| Nov 16 2023 |
1857 |
653.41 |
| Nov 09 2023 |
1832 |
653.41 |
| Nov 02 2023 |
1805 |
653.41 |
| Oct 26 2023 |
1832 |
653.41 |
| Oct 19 2023 |
1916 |
653.41 |
| Oct 12 2023 |
1895 |
653.41 |
| Oct 05 2023 |
1895 |
653.41 |
| Sep 28 2023 |
1804 |
653.41 |
| Sep 21 2023 |
1565 |
623.19 |
| Sep 14 2023 |
1568 |
623.19 |
| Sep 07 2023 |
1511 |
623.19 |
| Aug 31 2023 |
1490 |
623.19 |
| Aug 24 2023 |
1486 |
623.19 |
| Aug 17 2023 |
1488 |
623.19 |
| Aug 10 2023 |
1488 |
623.19 |
| Aug 03 2023 |
1490 |
623.19 |
| Jul 27 2023 |
1490 |
623.19 |
| Jul 20 2023 |
1473 |
623.19 |
| Jul 13 2023 |
1473 |
623.19 |
| Jul 06 2023 |
1472 |
623.19 |
| Jun 29 2023 |
1465 |
623.19 |
| Jun 22 2023 |
1465 |
623.19 |
| Jun 15 2023 |
1465 |
623.19 |
| Jun 08 2023 |
1464 |
623.19 |
| Jun 01 2023 |
1464 |
623.19 |
| May 25 2023 |
1462 |
623.19 |
| May 18 2023 |
1462 |
623.19 |
| May 11 2023 |
1462 |
623.19 |
| May 04 2023 |
1457 |
623.19 |
| Apr 27 2023 |
1456 |
623.19 |
| Apr 20 2023 |
1456 |
623.19 |
| Apr 13 2023 |
1457 |
623.19 |
| Apr 06 2023 |
1457 |
623.19 |
| Mar 30 2023 |
1456 |
623.19 |
| Mar 23 2023 |
1456 |
623.19 |
| Mar 16 2023 |
1456 |
623.19 |
| Mar 09 2023 |
1456 |
623.19 |
| Mar 02 2023 |
1456 |
623.19 |
| Feb 23 2023 |
1457 |
623.19 |
| Feb 16 2023 |
1463 |
623.19 |
| Feb 09 2023 |
1474 |
623.19 |
| Feb 02 2023 |
1471 |
623.19 |
| Jan 26 2023 |
1477 |
623.19 |
| Jan 19 2023 |
1497 |
623.19 |
| Jan 12 2023 |
1474 |
623.19 |
| Jan 05 2023 |
1550 |
623.19 |
| Dec 29 2022 |
1541 |
623.19 |
| Dec 22 2022 |
2098 |
623.19 |
| Dec 15 2022 |
2081 |
623.19 |
| Dec 08 2022 |
2086 |
623.19 |
| Dec 01 2022 |
2084 |
623.19 |
| Nov 24 2022 |
2073 |
623.19 |
| Nov 17 2022 |
1690 |
592.96 |
| Nov 10 2022 |
1711 |
592.96 |
| Nov 03 2022 |
1681 |
592.96 |
| Oct 27 2022 |
1632 |
592.96 |
| Oct 20 2022 |
1603 |
592.96 |
| Oct 13 2022 |
1585 |
592.96 |
| Dec 16 2021 |
1954 |
639.35 |
| Dec 09 2021 |
2082 |
644.38 |
| Dec 02 2021 |
2124 |
644.38 |
| Nov 25 2021 |
2158 |
644.38 |
| Nov 18 2021 |
2085 |
638.01 |
| Nov 11 2021 |
2104 |
651.81 |
| Nov 04 2021 |
2168 |
651.81 |
| Oct 28 2021 |
2238 |
651.81 |
| Oct 21 2021 |
2237 |
644.53 |
| Oct 14 2021 |
2304 |
644.53 |
| Oct 07 2021 |
2267 |
644.53 |
| Sep 30 2021 |
2323 |
644.53 |
| Sep 23 2021 |
2399 |
644.53 |
| Sep 16 2021 |
2449 |
644.53 |
| Sep 09 2021 |
2498 |
644.53 |
| Sep 02 2021 |
2564 |
644.53 |
| Aug 26 2021 |
2582 |
644.53 |
| Aug 19 2021 |
2586 |
644.53 |
| Aug 12 2021 |
2592 |
644.53 |
| Aug 05 2021 |
2599 |
644.53 |
| Jul 29 2021 |
2602 |
644.53 |
| Jun 03 2021 |
2609 |
644.53 |
| Dec 18 2020 |
6735 |
639.35 |
| Dec 11 2020 |
8341 |
644.38 |
| Dec 04 2020 |
10682 |
644.38 |
| Nov 27 2020 |
10964 |
644.38 |
| Nov 20 2020 |
13366 |
638.01 |
| Nov 13 2020 |
15484 |
651.81 |
| Nov 06 2020 |
16994 |
651.81 |
| Oct 30 2020 |
18510 |
651.81 |
| Oct 23 2020 |
19969 |
644.53 |
| Oct 16 2020 |
21322 |
644.53 |
| Oct 09 2020 |
22460 |
644.53 |
| Oct 02 2020 |
23382 |
644.53 |
| Sep 25 2020 |
24083 |
644.53 |
| Sep 18 2020 |
24806 |
644.53 |
| Sep 11 2020 |
25349 |
644.53 |
| Sep 04 2020 |
25910 |
644.53 |
| Aug 28 2020 |
26197 |
644.53 |
| Aug 21 2020 |
26283 |
644.53 |
| Aug 14 2020 |
26317 |
644.53 |
| Aug 07 2020 |
26517 |
644.53 |
| Jul 31 2020 |
26641 |
644.53 |
| Jul 24 2020 |
26641 |
644.53 |
| Jul 17 2020 |
26671 |
644.53 |
| Jul 10 2020 |
26721 |
644.53 |
| Jul 03 2020 |
26825 |
644.53 |
| Jun 26 2020 |
26825 |
644.53 |
| Jun 19 2020 |
26825 |
644.53 |
| Jun 12 2020 |
26843 |
644.53 |
| Jun 05 2020 |
26891 |
644.53 |
| May 29 2020 |
26925 |
644.53 |
| May 22 2020 |
26987 |
644.53 |
| May 15 2020 |
26989 |
644.53 |
| May 08 2020 |
27007 |
644.53 |
| May 01 2020 |
27022 |
644.53 |
| Apr 24 2020 |
27104 |
644.53 |
| Apr 17 2020 |
27105 |
644.53 |
| Apr 10 2020 |
27105 |
644.53 |
| Apr 03 2020 |
27105 |
644.53 |
| Mar 27 2020 |
27105 |
644.53 |
| Mar 20 2020 |
27124 |
644.53 |
| Mar 13 2020 |
27124 |
644.53 |
| Mar 06 2020 |
27124 |
644.53 |
| Feb 28 2020 |
27113 |
644.53 |
| Feb 21 2020 |
27186 |
644.53 |
| Feb 14 2020 |
27194 |
644.53 |
| Feb 07 2020 |
27221 |
644.53 |
| Jan 31 2020 |
27241 |
644.53 |
| Jan 24 2020 |
26795 |
644.53 |
| Jan 17 2020 |
26879 |
644.53 |
| Jan 10 2020 |
27656 |
644.53 |
| Jan 03 2020 |
27470 |
644.62 |
| Dec 27 2019 |
27485 |
644.62 |
| Dec 20 2019 |
27534 |
644.62 |
| Dec 13 2019 |
27620 |
644.62 |
| Dec 06 2019 |
27550 |
644.62 |
| Nov 29 2019 |
28652 |
654.31 |
| Nov 22 2019 |
28838 |
654.31 |
| Nov 15 2019 |
27203 |
615.38 |
| Nov 08 2019 |
27737 |
615.38 |
| Nov 01 2019 |
27958 |
615.38 |
| Apr 06 2015 |
29690 |
639.44 |
| Mar 30 2015 |
29690 |
639.44 |
| Mar 23 2015 |
29711 |
639.44 |
| Mar 16 2015 |
29674 |
639.44 |
| Mar 09 2015 |
29672 |
639.44 |
| Mar 02 2015 |
29650 |
639.44 |
| Feb 23 2015 |
29447 |
639.44 |
| Feb 16 2015 |
29414 |
639.44 |
| Feb 09 2015 |
29424 |
639.44 |
| Feb 02 2015 |
29434 |
639.44 |
| Jan 26 2015 |
29412 |
639.44 |
| Jan 19 2015 |
29384 |
639.44 |
| Jan 12 2015 |
29233 |
639.44 |
| Jan 05 2015 |
29570 |
639.44 |
| Dec 29 2014 |
29586 |
639.44 |
| Dec 22 2014 |
29644 |
639.44 |
| Dec 15 2014 |
29221 |
639.44 |
| Dec 08 2014 |
29532 |
639.44 |
| Dec 01 2014 |
29682 |
639.44 |
| Nov 24 2014 |
29701 |
639.44 |
| Nov 17 2014 |
29998 |
639.44 |
| Nov 10 2014 |
30223 |
639.44 |
| Nov 03 2014 |
30193 |
639.44 |
| Oct 27 2014 |
30121 |
639.44 |
| Oct 20 2014 |
30274 |
639.44 |
| Oct 13 2014 |
30212 |
639.44 |
| Oct 06 2014 |
29637 |
639.44 |
| Sep 29 2014 |
29842 |
639.44 |
| Sep 22 2014 |
29981 |
639.44 |
| Sep 15 2014 |
29643 |
639.44 |
| Sep 08 2014 |
29296 |
639.44 |
| Sep 01 2014 |
29403 |
639.44 |
| Aug 25 2014 |
29457 |
639.44 |
| Aug 18 2014 |
29474 |
639.44 |
| Aug 11 2014 |
29473 |
639.44 |
| Aug 04 2014 |
29473 |
639.44 |
| Jul 28 2014 |
29473 |
639.44 |
| Jul 21 2014 |
29491 |
639.44 |
| Jul 14 2014 |
29492 |
639.44 |
| Jul 07 2014 |
29492 |
639.44 |
| Jun 30 2014 |
29492 |
639.44 |
| Jun 23 2014 |
29492 |
639.44 |
| Jun 16 2014 |
29492 |
639.44 |
| Jun 09 2014 |
29492 |
639.44 |
| Jun 02 2014 |
29492 |
639.44 |
| May 26 2014 |
29492 |
639.44 |
| May 19 2014 |
29492 |
639.44 |
| May 12 2014 |
29493 |
639.44 |
| May 05 2014 |
29493 |
639.44 |
| Apr 28 2014 |
29494 |
639.44 |
| Apr 21 2014 |
29494 |
639.44 |
