| Apr 20 2018 |
27793 |
602.62 |
| Apr 13 2018 |
27785 |
602.62 |
| Apr 06 2018 |
27785 |
602.62 |
| Mar 30 2018 |
27784 |
602.62 |
| Mar 23 2018 |
27784 |
602.62 |
| Mar 16 2018 |
27765 |
602.62 |
| Mar 09 2018 |
27765 |
602.62 |
| Mar 02 2018 |
27773 |
602.62 |
| Feb 23 2018 |
27767 |
602.62 |
| Feb 16 2018 |
27784 |
602.62 |
| Feb 09 2018 |
27775 |
602.62 |
| Feb 02 2018 |
27802 |
602.62 |
| Jan 26 2018 |
27834 |
602.62 |
| Jan 19 2018 |
27728 |
602.62 |
| Jan 12 2018 |
27255 |
602.62 |
| Jan 05 2018 |
27455 |
602.62 |
| Dec 29 2017 |
27542 |
602.62 |
| Dec 22 2017 |
27538 |
602.62 |
| Dec 15 2017 |
27559 |
602.62 |
| Dec 08 2017 |
27995 |
602.62 |
| Dec 01 2017 |
28332 |
602.62 |
| Nov 24 2017 |
28361 |
602.62 |
| Nov 17 2017 |
28686 |
602.62 |
| Nov 10 2017 |
29469 |
602.62 |
| Nov 03 2017 |
29644 |
602.62 |
| Oct 27 2017 |
29851 |
602.62 |
| Oct 20 2017 |
29795 |
602.62 |
| Oct 13 2017 |
29483 |
602.62 |
| Oct 06 2017 |
29148 |
602.62 |
| Sep 29 2017 |
29135 |
602.62 |
| Sep 22 2017 |
28954 |
602.62 |
| Sep 15 2017 |
28898 |
602.62 |
| Sep 08 2017 |
28556 |
602.62 |
| Sep 01 2017 |
28589 |
602.62 |
| Aug 25 2017 |
28565 |
602.62 |
| Aug 18 2017 |
28596 |
602.62 |
| Aug 11 2017 |
28448 |
602.62 |
| Aug 04 2017 |
28474 |
602.62 |
| Jul 28 2017 |
28471 |
602.62 |
| Jul 21 2017 |
28506 |
602.62 |
| Jul 14 2017 |
28503 |
602.62 |
| Jul 07 2017 |
28496 |
602.62 |
| Jun 30 2017 |
28504 |
602.62 |
| Jun 23 2017 |
28502 |
602.62 |
| Jun 16 2017 |
28503 |
602.62 |
| Jun 09 2017 |
28474 |
602.62 |
| Jun 02 2017 |
28479 |
602.62 |
| May 26 2017 |
28262 |
602.62 |
| May 19 2017 |
28309 |
602.62 |
| May 12 2017 |
28245 |
602.62 |
| May 05 2017 |
28131 |
602.62 |
| Apr 12 2016 |
15210 |
462.47 |
| Apr 05 2016 |
15210 |
462.47 |
| Mar 29 2016 |
15210 |
462.47 |
| Mar 22 2016 |
15201 |
462.47 |
| Mar 15 2016 |
15199 |
462.47 |
| Mar 08 2016 |
15214 |
462.47 |
| Mar 01 2016 |
15211 |
462.47 |
| Feb 23 2016 |
15209 |
462.47 |
| Feb 16 2016 |
15151 |
462.47 |
| Feb 09 2016 |
15151 |
462.47 |
| Feb 02 2016 |
15097 |
462.47 |
| Jan 26 2016 |
15133 |
462.47 |
| Jan 19 2016 |
15140 |
462.47 |
| Jan 12 2016 |
14709 |
462.47 |
| Jan 05 2016 |
15081 |
462.47 |
| Dec 29 2015 |
15088 |
462.47 |
| Dec 22 2015 |
14963 |
462.47 |
| Dec 15 2015 |
14848 |
462.47 |
| Dec 08 2015 |
15069 |
462.47 |
| Dec 01 2015 |
15063 |
462.47 |
| Nov 24 2015 |
14951 |
462.47 |
| Nov 17 2015 |
14644 |
462.47 |
| Nov 10 2015 |
14617 |
462.47 |
| Nov 03 2015 |
14667 |
462.47 |
| Oct 27 2015 |
14645 |
462.47 |
| Oct 20 2015 |
14556 |
462.47 |
| Oct 13 2015 |
14002 |
462.47 |
| Oct 06 2015 |
14018 |
462.47 |
| Sep 29 2015 |
14098 |
462.47 |
| Sep 22 2015 |
6224 |
462.47 |
| Sep 15 2015 |
10571 |
475.64 |
| Sep 14 2015 |
14939 |
475.64 |
| Sep 07 2015 |
14921 |
475.64 |
| Aug 31 2015 |
14943 |
475.64 |
| Aug 24 2015 |
14867 |
475.64 |
| Aug 17 2015 |
14887 |
475.64 |
| Aug 10 2015 |
14900 |
475.64 |
| Aug 03 2015 |
14900 |
475.64 |
| Jul 27 2015 |
14900 |
475.64 |
| Jul 20 2015 |
14899 |
475.64 |
| Jul 13 2015 |
14899 |
475.64 |
| Jul 06 2015 |
14899 |
475.64 |
| Jun 29 2015 |
14899 |
475.64 |
| Jun 22 2015 |
14899 |
475.64 |
| Jun 15 2015 |
14899 |
475.64 |
| Jun 08 2015 |
15005 |
475.64 |
| Jun 01 2015 |
15005 |
475.64 |
| May 25 2015 |
15005 |
475.64 |
| May 18 2015 |
15005 |
475.64 |
| May 11 2015 |
15005 |
475.64 |
| May 04 2015 |
15005 |
475.64 |
| Apr 27 2015 |
16325 |
488.82 |
| Apr 20 2015 |
16310 |
488.82 |
| Apr 13 2015 |
16310 |
488.82 |
| Apr 06 2015 |
15676 |
482.54 |
| Mar 30 2015 |
15676 |
482.54 |
| Mar 23 2015 |
15694 |
482.54 |
| Mar 16 2015 |
15686 |
482.54 |
| Mar 09 2015 |
15685 |
482.54 |
| Mar 02 2015 |
15676 |
482.54 |
| Feb 23 2015 |
15567 |
482.54 |
| Feb 16 2015 |
15548 |
482.54 |
| Feb 09 2015 |
15559 |
482.54 |
| Feb 02 2015 |
15565 |
482.54 |
| Jan 26 2015 |
15547 |
482.54 |
| Jan 19 2015 |
15531 |
482.54 |
| Jan 12 2015 |
15405 |
482.54 |
| Jan 05 2015 |
15695 |
482.54 |
| Dec 29 2014 |
15684 |
482.54 |
| Dec 22 2014 |
15744 |
482.54 |
| Dec 15 2014 |
15505 |
482.54 |
| Dec 08 2014 |
15639 |
482.54 |
| Dec 01 2014 |
15682 |
482.54 |
| Nov 24 2014 |
15723 |
482.54 |
| Nov 17 2014 |
15867 |
482.54 |
| Nov 10 2014 |
15959 |
482.54 |
| Nov 03 2014 |
15851 |
482.54 |
| Oct 27 2014 |
15866 |
482.54 |
| Oct 20 2014 |
16073 |
482.54 |
| Oct 13 2014 |
15954 |
482.54 |
| Oct 06 2014 |
15693 |
482.54 |
| Sep 29 2014 |
15911 |
482.54 |
| Sep 22 2014 |
15362 |
476.27 |
| Sep 15 2014 |
15250 |
476.27 |
| Sep 08 2014 |
15230 |
476.27 |
| Sep 01 2014 |
15289 |
476.27 |
| Aug 25 2014 |
15301 |
476.27 |
| Aug 18 2014 |
15306 |
476.27 |
| Aug 11 2014 |
15306 |
476.27 |
| Aug 04 2014 |
15306 |
476.27 |
| Jul 28 2014 |
15306 |
476.27 |
| Jul 21 2014 |
15325 |
476.27 |
| Jul 14 2014 |
15325 |
476.27 |
| Jul 07 2014 |
15325 |
476.27 |
| Jun 30 2014 |
15325 |
476.27 |
| Jun 23 2014 |
15325 |
476.27 |
| Jun 16 2014 |
15325 |
476.27 |
| Jun 09 2014 |
15325 |
476.27 |
| Jun 02 2014 |
15325 |
476.27 |
| May 26 2014 |
15325 |
476.27 |
| May 19 2014 |
15325 |
476.27 |
| May 12 2014 |
15326 |
476.27 |
| May 05 2014 |
15326 |
476.27 |
| Apr 28 2014 |
15327 |
476.27 |
| Apr 21 2014 |
15327 |
476.27 |
