Sep 09 2016 |
24069 |
545.37 |
Sep 02 2016 |
23986 |
545.37 |
Aug 26 2016 |
24013 |
545.37 |
Aug 19 2016 |
23556 |
545.37 |
Aug 12 2016 |
23543 |
545.37 |
Aug 05 2016 |
23564 |
545.37 |
Jul 29 2016 |
23566 |
545.37 |
Jul 22 2016 |
23538 |
545.37 |
Jun 28 2016 |
23540 |
545.37 |
Jun 21 2016 |
23610 |
545.37 |
Jun 14 2016 |
23610 |
545.37 |
Jun 07 2016 |
23612 |
545.37 |
May 31 2016 |
23620 |
545.37 |
May 24 2016 |
23620 |
545.37 |
May 17 2016 |
23597 |
545.37 |
May 10 2016 |
23598 |
545.37 |
May 03 2016 |
23604 |
545.37 |
Apr 26 2016 |
23599 |
545.37 |
Apr 19 2016 |
23563 |
545.37 |
Apr 12 2016 |
23619 |
545.37 |
Apr 05 2016 |
23619 |
545.37 |
Mar 29 2016 |
23619 |
545.37 |
Mar 22 2016 |
23601 |
545.37 |
Mar 15 2016 |
23600 |
545.37 |
Mar 08 2016 |
23621 |
545.37 |
Mar 01 2016 |
23617 |
545.37 |
Feb 23 2016 |
23614 |
545.37 |
Feb 16 2016 |
23539 |
545.37 |
Feb 09 2016 |
23539 |
545.37 |
Feb 02 2016 |
23478 |
545.37 |
Jan 26 2016 |
23522 |
545.37 |
Jan 19 2016 |
23534 |
545.37 |
Jan 12 2016 |
23095 |
545.37 |
Jan 05 2016 |
23534 |
545.37 |
Dec 29 2015 |
23566 |
545.37 |
Dec 22 2015 |
23383 |
545.37 |
Dec 15 2015 |
23282 |
545.37 |
Dec 08 2015 |
23626 |
545.37 |
Dec 01 2015 |
23712 |
545.37 |
Nov 24 2015 |
23508 |
545.37 |
Nov 17 2015 |
23193 |
545.37 |
Nov 10 2015 |
23230 |
545.37 |
Nov 03 2015 |
23302 |
545.37 |
Oct 27 2015 |
23368 |
545.37 |
Oct 20 2015 |
23329 |
545.37 |
Oct 13 2015 |
22694 |
545.37 |
Oct 06 2015 |
22682 |
545.37 |
Sep 29 2015 |
22644 |
545.37 |
Sep 22 2015 |
6905 |
545.37 |
Sep 07 2015 |
7039 |
388.94 |
Aug 31 2015 |
7009 |
388.94 |
Aug 24 2015 |
6970 |
388.94 |
Aug 17 2015 |
6977 |
388.94 |
Aug 10 2015 |
6981 |
388.94 |
Aug 03 2015 |
6981 |
388.94 |
Jul 27 2015 |
6981 |
388.94 |
Jul 20 2015 |
6981 |
388.94 |
Jul 13 2015 |
6981 |
388.94 |
Jul 06 2015 |
6981 |
388.94 |
Jun 29 2015 |
6981 |
388.94 |
Jun 22 2015 |
6981 |
388.94 |
Jun 15 2015 |
6981 |
388.94 |
Jun 08 2015 |
7045 |
388.94 |
Jun 01 2015 |
7045 |
388.94 |
May 25 2015 |
7045 |
388.94 |
May 18 2015 |
7045 |
388.94 |
May 11 2015 |
7045 |
388.94 |
May 04 2015 |
7045 |
388.94 |
Apr 27 2015 |
7039 |
388.94 |
Apr 20 2015 |
7032 |
388.94 |
Apr 13 2015 |
7031 |
388.94 |
Apr 06 2015 |
7930 |
400.73 |
Mar 30 2015 |
7930 |
400.73 |
Mar 23 2015 |
7942 |
400.73 |
Mar 16 2015 |
7936 |
400.73 |
Mar 09 2015 |
7935 |
400.73 |
Mar 02 2015 |
7922 |
400.73 |
Feb 23 2015 |
7853 |
400.73 |
Feb 16 2015 |
7849 |
400.73 |
Feb 09 2015 |
7859 |
400.73 |
Feb 02 2015 |
7864 |
400.73 |
Jan 26 2015 |
7866 |
400.73 |
Jan 19 2015 |
7854 |
400.73 |
Jan 12 2015 |
7747 |
400.73 |
Jan 05 2015 |
7971 |
400.73 |
Dec 29 2014 |
7970 |
400.73 |
Dec 22 2014 |
8007 |
400.73 |
Dec 15 2014 |
7861 |
400.73 |
Dec 08 2014 |
7911 |
400.73 |
Dec 01 2014 |
7945 |
400.73 |
Nov 24 2014 |
7974 |
400.73 |
Nov 17 2014 |
8034 |
400.73 |
Nov 10 2014 |
8074 |
400.73 |
Nov 03 2014 |
7964 |
400.73 |
Oct 27 2014 |
8012 |
400.73 |
Oct 20 2014 |
8141 |
400.73 |
Oct 13 2014 |
8064 |
400.73 |
Oct 06 2014 |
8000 |
400.73 |
Sep 29 2014 |
8074 |
400.73 |
Sep 22 2014 |
8127 |
400.73 |
Sep 15 2014 |
8079 |
400.73 |
Sep 08 2014 |
9080 |
412.53 |
Sep 01 2014 |
9119 |
412.53 |
Aug 25 2014 |
9127 |
412.53 |
Aug 18 2014 |
9129 |
412.53 |
Aug 11 2014 |
9129 |
412.53 |
Aug 04 2014 |
9129 |
412.53 |
Jul 28 2014 |
9129 |
412.53 |
Jul 21 2014 |
9142 |
412.53 |
Jul 14 2014 |
9142 |
412.53 |
Jul 07 2014 |
9142 |
412.53 |
Jun 30 2014 |
9142 |
412.53 |
Jun 23 2014 |
9142 |
412.53 |
Jun 16 2014 |
9142 |
412.53 |
Jun 09 2014 |
9142 |
412.53 |
Jun 02 2014 |
9142 |
412.53 |
May 26 2014 |
9142 |
412.53 |
May 19 2014 |
9142 |
412.53 |
May 12 2014 |
9144 |
412.53 |
May 05 2014 |
9144 |
412.53 |
Apr 28 2014 |
9145 |
412.53 |
Apr 21 2014 |
9145 |
412.53 |