| Dec 02 2021 |
9475 |
587.25 |
| Nov 25 2021 |
9640 |
587.25 |
| Nov 18 2021 |
10156 |
587.25 |
| Nov 11 2021 |
10539 |
587.25 |
| Nov 04 2021 |
10537 |
587.25 |
| Oct 28 2021 |
10717 |
587.25 |
| Oct 21 2021 |
10977 |
587.25 |
| Oct 14 2021 |
11142 |
587.25 |
| Oct 07 2021 |
10238 |
573 |
| Sep 30 2021 |
10110 |
573 |
| Sep 23 2021 |
9731 |
573 |
| Sep 16 2021 |
9532 |
573 |
| Sep 09 2021 |
9402 |
573 |
| Sep 02 2021 |
9475 |
573 |
| Aug 26 2021 |
9341 |
573 |
| Aug 19 2021 |
9364 |
573 |
| Aug 12 2021 |
9353 |
573 |
| Aug 05 2021 |
9457 |
573 |
| Jul 29 2021 |
9528 |
573 |
| Jun 03 2021 |
10055 |
573 |
| Dec 04 2020 |
9866 |
587.25 |
| Nov 27 2020 |
10087 |
587.25 |
| Nov 20 2020 |
12341 |
587.25 |
| Nov 13 2020 |
13927 |
587.25 |
| Nov 06 2020 |
15226 |
587.25 |
| Oct 30 2020 |
16521 |
587.25 |
| Oct 23 2020 |
17941 |
587.25 |
| Oct 16 2020 |
19103 |
587.25 |
| Oct 09 2020 |
20080 |
587.25 |
| Oct 02 2020 |
20896 |
587.25 |
| Sep 25 2020 |
21449 |
587.25 |
| Sep 18 2020 |
22080 |
587.25 |
| Sep 11 2020 |
22540 |
587.25 |
| Sep 04 2020 |
23022 |
587.25 |
| Aug 28 2020 |
23260 |
587.25 |
| Aug 21 2020 |
23332 |
587.25 |
| Aug 14 2020 |
23356 |
587.25 |
| Aug 07 2020 |
23528 |
587.25 |
| Jul 31 2020 |
23637 |
587.25 |
| Jul 24 2020 |
23637 |
587.25 |
| Jul 17 2020 |
23667 |
587.25 |
| Jul 10 2020 |
23708 |
587.25 |
| Jul 03 2020 |
23804 |
587.25 |
| Jun 26 2020 |
23804 |
587.25 |
| Jun 19 2020 |
23804 |
587.25 |
| Jun 12 2020 |
23820 |
587.25 |
| Jun 05 2020 |
23861 |
587.25 |
| May 29 2020 |
23894 |
587.25 |
| May 22 2020 |
23946 |
587.25 |
| May 15 2020 |
23946 |
587.25 |
| May 08 2020 |
23963 |
587.25 |
| May 01 2020 |
23971 |
587.25 |
| Apr 24 2020 |
24044 |
587.25 |
| Apr 17 2020 |
24045 |
587.25 |
| Apr 10 2020 |
24045 |
587.25 |
| Apr 03 2020 |
24045 |
587.25 |
| Mar 27 2020 |
24045 |
587.25 |
| Mar 20 2020 |
24063 |
587.25 |
| Mar 13 2020 |
24063 |
587.25 |
| Mar 06 2020 |
24063 |
587.25 |
| Feb 28 2020 |
24048 |
587.25 |
| Feb 21 2020 |
24111 |
587.25 |
| Feb 14 2020 |
24120 |
587.25 |
| Feb 07 2020 |
24145 |
587.25 |
| Jan 31 2020 |
24165 |
587.25 |
| Jan 24 2020 |
23731 |
587.25 |
| Jan 17 2020 |
23799 |
587.25 |
| Jan 10 2020 |
24562 |
587.25 |
| Jan 03 2020 |
24393 |
587.25 |
| Dec 27 2019 |
24411 |
587.25 |
| Dec 20 2019 |
24457 |
587.25 |
| Dec 13 2019 |
24567 |
587.25 |
| Nov 18 2016 |
24930 |
546.12 |
| Nov 11 2016 |
25355 |
546.12 |
| Nov 04 2016 |
25454 |
546.12 |
| Oct 28 2016 |
25484 |
546.12 |
| Oct 21 2016 |
25597 |
546.12 |
| Oct 14 2016 |
25622 |
546.12 |
| Oct 07 2016 |
25463 |
546.12 |
| Sep 30 2016 |
25411 |
546.12 |
| Sep 23 2016 |
24902 |
546.12 |
| Sep 16 2016 |
24454 |
546.12 |
| Sep 09 2016 |
24127 |
546.12 |
| Sep 02 2016 |
24045 |
546.12 |
| Aug 26 2016 |
24074 |
546.12 |
| Aug 19 2016 |
23616 |
546.12 |
| Aug 12 2016 |
23604 |
546.12 |
| Aug 05 2016 |
23625 |
546.12 |
| Jul 29 2016 |
23627 |
546.12 |
| Jul 22 2016 |
23599 |
546.12 |
| Jun 28 2016 |
23601 |
546.12 |
| Jun 21 2016 |
23670 |
546.12 |
| Jun 14 2016 |
23670 |
546.12 |
| Jun 07 2016 |
23672 |
546.12 |
| May 31 2016 |
23680 |
546.12 |
| May 24 2016 |
23680 |
546.12 |
| May 17 2016 |
23657 |
546.12 |
| May 10 2016 |
23658 |
546.12 |
| May 03 2016 |
23664 |
546.12 |
| Apr 26 2016 |
23659 |
546.12 |
| Apr 19 2016 |
23623 |
546.12 |
| Apr 12 2016 |
23678 |
546.12 |
| Apr 05 2016 |
23678 |
546.12 |
| Mar 29 2016 |
23678 |
546.12 |
| Mar 22 2016 |
23660 |
546.12 |
| Mar 15 2016 |
23659 |
546.12 |
| Mar 08 2016 |
23680 |
546.12 |
| Mar 01 2016 |
23676 |
546.12 |
| Feb 23 2016 |
23673 |
546.12 |
| Feb 16 2016 |
23598 |
546.12 |
| Feb 09 2016 |
23598 |
546.12 |
| Feb 02 2016 |
23537 |
546.12 |
| Jan 26 2016 |
23582 |
546.12 |
| Jan 19 2016 |
23594 |
546.12 |
| Jan 12 2016 |
23154 |
546.12 |
| Jan 05 2016 |
23593 |
546.12 |
| Dec 29 2015 |
23625 |
546.12 |
| Oct 27 2015 |
18029 |
494.13 |
| Oct 20 2015 |
17988 |
494.13 |
| Oct 13 2015 |
17387 |
494.13 |
| Oct 06 2015 |
15237 |
474.34 |
| Sep 29 2015 |
17464 |
494.13 |
| Sep 22 2015 |
24907 |
494.13 |
| Sep 15 2015 |
12660 |
494.13 |
| Sep 14 2015 |
20205 |
528.28 |
| Sep 07 2015 |
20170 |
528.28 |
| Aug 31 2015 |
20209 |
528.28 |
| Aug 24 2015 |
20119 |
528.28 |
| Aug 17 2015 |
20151 |
528.28 |
| Aug 10 2015 |
20165 |
528.28 |
| Aug 03 2015 |
20164 |
528.28 |
| Jul 27 2015 |
20164 |
528.28 |
| Jul 20 2015 |
20163 |
528.28 |
| Jul 13 2015 |
20163 |
528.28 |
| Jul 06 2015 |
20163 |
528.28 |
| Jun 29 2015 |
20163 |
528.28 |
| Jun 22 2015 |
20163 |
528.28 |
| Jun 15 2015 |
20163 |
528.28 |
| Jun 08 2015 |
20302 |
528.28 |
| Jun 01 2015 |
20302 |
528.28 |
| May 25 2015 |
20302 |
528.28 |
| May 18 2015 |
20302 |
528.28 |
| May 11 2015 |
20302 |
528.28 |
| May 04 2015 |
20302 |
528.28 |
| Apr 27 2015 |
20282 |
528.28 |
| Apr 20 2015 |
20268 |
528.28 |
| Apr 13 2015 |
20267 |
528.28 |
| Apr 06 2015 |
20300 |
528.28 |
| Mar 30 2015 |
20300 |
528.28 |
| Mar 23 2015 |
20321 |
528.28 |
| Mar 16 2015 |
20308 |
528.28 |
| Mar 09 2015 |
20307 |
528.28 |
| Mar 02 2015 |
20293 |
528.28 |
| Feb 23 2015 |
20155 |
528.28 |
| Feb 16 2015 |
20128 |
528.28 |
| Feb 09 2015 |
20138 |
528.28 |
| Feb 02 2015 |
21548 |
542.73 |
| Jan 26 2015 |
21540 |
542.73 |
| Jan 19 2015 |
21515 |
542.73 |
| Jan 12 2015 |
21371 |
542.73 |
| Jan 05 2015 |
21698 |
542.73 |
| Dec 29 2014 |
21709 |
542.73 |
| Dec 22 2014 |
21746 |
542.73 |
| Dec 15 2014 |
21420 |
542.73 |
| Dec 08 2014 |
21632 |
542.73 |
| Dec 01 2014 |
21784 |
542.73 |
| Nov 24 2014 |
21788 |
542.73 |
| Nov 17 2014 |
22003 |
542.73 |
| Nov 10 2014 |
19901 |
520.3 |
| Nov 03 2014 |
19811 |
520.3 |
| Oct 27 2014 |
19836 |
520.3 |
| Oct 20 2014 |
20024 |
520.3 |
| Oct 13 2014 |
26055 |
586.06 |
| Oct 06 2014 |
25619 |
586.06 |
| Sep 29 2014 |
25790 |
586.06 |
| Sep 22 2014 |
25896 |
586.06 |
| Sep 15 2014 |
25616 |
586.06 |
