| Apr 23 2024 |
72 |
297.45 |
| Apr 18 2024 |
72 |
297.45 |
| Apr 11 2024 |
72 |
297.45 |
| Apr 04 2024 |
72 |
297.45 |
| Mar 28 2024 |
72 |
297.45 |
| Mar 21 2024 |
72 |
297.45 |
| Mar 14 2024 |
72 |
297.45 |
| Mar 07 2024 |
72 |
297.45 |
| Feb 29 2024 |
72 |
297.45 |
| Feb 22 2024 |
72 |
297.45 |
| Feb 15 2024 |
72 |
297.45 |
| Feb 08 2024 |
72 |
297.45 |
| Feb 01 2024 |
73 |
297.45 |
| Jan 25 2024 |
70 |
297.45 |
| Jan 18 2024 |
70 |
297.45 |
| Jan 11 2024 |
68 |
297.45 |
| Jan 04 2024 |
63 |
295.68 |
| Dec 28 2023 |
91 |
321.81 |
| Dec 21 2023 |
135 |
340.73 |
| Dec 14 2023 |
136 |
340.68 |
| Dec 07 2023 |
130 |
339.75 |
| Nov 30 2023 |
132 |
339.75 |
| Nov 23 2023 |
130 |
339.75 |
| Nov 16 2023 |
130 |
339.75 |
| Nov 09 2023 |
146 |
347.1 |
| Nov 02 2023 |
161 |
351.41 |
| Oct 26 2023 |
93 |
321.3 |
| Oct 19 2023 |
69 |
302.09 |
| Oct 12 2023 |
60 |
296.05 |
| Oct 05 2023 |
58 |
296.05 |
| Sep 28 2023 |
60 |
296.05 |
| Sep 21 2023 |
61 |
296.05 |
| Sep 14 2023 |
62 |
296.05 |
| Sep 07 2023 |
62 |
296.05 |
| Aug 31 2023 |
62 |
296.05 |
| Aug 24 2023 |
62 |
296.05 |
| Aug 17 2023 |
62 |
296.05 |
| Aug 10 2023 |
62 |
296.05 |
| Aug 03 2023 |
62 |
296.05 |
| Jul 27 2023 |
62 |
296.05 |
| Jul 20 2023 |
62 |
296.05 |
| Jul 13 2023 |
62 |
296.05 |
| Jul 06 2023 |
62 |
296.05 |
| Jun 29 2023 |
62 |
296.05 |
| Jun 22 2023 |
62 |
296.05 |
| Jun 15 2023 |
62 |
296.05 |
| Jun 08 2023 |
62 |
296.05 |
| Jun 01 2023 |
62 |
296.05 |
| May 25 2023 |
62 |
296.05 |
| May 18 2023 |
62 |
296.05 |
| May 11 2023 |
62 |
296.05 |
| May 04 2023 |
62 |
296.05 |
| Apr 27 2023 |
62 |
296.05 |
| Apr 20 2023 |
62 |
296.05 |
| Apr 13 2023 |
62 |
296.05 |
| Apr 06 2023 |
62 |
296.05 |
| Mar 30 2023 |
60 |
296.05 |
| Mar 23 2023 |
60 |
296.05 |
| Mar 16 2023 |
60 |
296.05 |
| Mar 09 2023 |
60 |
296.05 |
| Mar 02 2023 |
60 |
296.05 |
| Feb 23 2023 |
59 |
296.05 |
| Feb 16 2023 |
54 |
291.07 |
| Feb 09 2023 |
54 |
291.07 |
| Feb 02 2023 |
54 |
291.07 |
| Jan 26 2023 |
55 |
291.07 |
| Jan 19 2023 |
65 |
300.15 |
| Jan 12 2023 |
73 |
314.54 |
| Jan 05 2023 |
128 |
342.02 |
| Dec 29 2022 |
182 |
362.27 |
| Dec 22 2022 |
265 |
367.17 |
| Dec 15 2022 |
265 |
367.17 |
| Dec 08 2022 |
248 |
360.8 |
| Dec 01 2022 |
211 |
352.21 |
| Nov 24 2022 |
211 |
352.21 |
| Nov 17 2022 |
181 |
347.12 |
| Nov 10 2022 |
176 |
344.81 |
| Nov 03 2022 |
177 |
344.81 |
| Oct 27 2022 |
99 |
316.08 |
| Oct 20 2022 |
97 |
316.08 |
| Oct 13 2022 |
99 |
316.08 |
| Oct 06 2022 |
97 |
316.08 |
| Sep 29 2022 |
98 |
316.08 |
| Sep 22 2022 |
97 |
316.08 |
| Sep 15 2022 |
98 |
316.08 |
| Sep 08 2022 |
98 |
316.08 |
| Sep 01 2022 |
98 |
316.08 |
| Aug 25 2022 |
98 |
316.08 |
| Aug 18 2022 |
98 |
316.08 |
| Aug 11 2022 |
98 |
316.08 |
| Aug 04 2022 |
98 |
316.08 |
| Jul 28 2022 |
98 |
316.08 |
| Jul 21 2022 |
98 |
316.08 |
| Jul 14 2022 |
98 |
316.08 |
| Jul 07 2022 |
98 |
316.08 |
| Jun 30 2022 |
98 |
316.08 |
| Jun 23 2022 |
98 |
316.08 |
| Jun 16 2022 |
98 |
316.08 |
| Jun 09 2022 |
98 |
316.08 |
| Jun 02 2022 |
98 |
316.08 |
| May 26 2022 |
98 |
316.08 |
| May 19 2022 |
98 |
316.08 |
| May 12 2022 |
98 |
316.08 |
| May 05 2022 |
98 |
316.08 |
| Apr 28 2022 |
98 |
316.08 |
| Apr 21 2022 |
98 |
316.08 |
| Apr 14 2022 |
98 |
316.08 |
| Apr 07 2022 |
98 |
316.08 |
| Mar 31 2022 |
98 |
316.08 |
| Mar 24 2022 |
98 |
316.08 |
| Mar 17 2022 |
98 |
316.08 |
| Mar 10 2022 |
98 |
316.08 |
| Mar 03 2022 |
98 |
316.08 |
| Feb 24 2022 |
100 |
317.47 |
| Feb 17 2022 |
100 |
317.47 |
| Feb 10 2022 |
100 |
317.47 |
| Feb 03 2022 |
100 |
317.47 |
| Jan 27 2022 |
100 |
317.47 |
| Jan 20 2022 |
173 |
347.42 |
| Jan 13 2022 |
173 |
347.42 |
| Jan 06 2022 |
176 |
347.42 |
| Dec 30 2021 |
179 |
347.42 |
| Dec 23 2021 |
146 |
336.24 |
| Dec 16 2021 |
148 |
336.24 |
| Dec 09 2021 |
164 |
341.98 |
| Dec 02 2021 |
165 |
341.98 |
| Nov 25 2021 |
164 |
341.98 |
| Nov 18 2021 |
171 |
341.98 |
| Nov 11 2021 |
184 |
348.3 |
| Nov 04 2021 |
184 |
348.3 |
| Oct 28 2021 |
190 |
348.71 |
| Oct 21 2021 |
269 |
368.11 |
| Oct 14 2021 |
269 |
368.11 |
| Oct 07 2021 |
305 |
376.05 |
| Sep 30 2021 |
305 |
376.05 |
| Sep 23 2021 |
308 |
376.05 |
| Sep 16 2021 |
314 |
376.05 |
| Sep 09 2021 |
314 |
376.05 |
| Sep 02 2021 |
315 |
376.05 |
| Aug 26 2021 |
315 |
376.05 |
| Aug 19 2021 |
315 |
376.05 |
| Aug 12 2021 |
315 |
376.05 |
| Aug 05 2021 |
316 |
376.05 |
| Jul 29 2021 |
315 |
376.05 |
| Jun 03 2021 |
393 |
376.05 |
| May 21 2021 |
2150 |
376.05 |
| May 14 2021 |
2107 |
376.05 |
| May 07 2021 |
2107 |
376.05 |
| Apr 30 2021 |
2080 |
376.05 |
| Apr 23 2021 |
2080 |
376.05 |
| Apr 16 2021 |
2080 |
376.05 |
| Apr 09 2021 |
2080 |
376.05 |
| Apr 02 2021 |
2081 |
376.05 |
| Mar 26 2021 |
2082 |
376.05 |
| Mar 19 2021 |
2071 |
376.05 |
| Mar 12 2021 |
2071 |
376.05 |
| Mar 05 2021 |
2071 |
376.05 |
| Feb 26 2021 |
2071 |
376.05 |
| Feb 19 2021 |
2050 |
376.05 |
| Feb 12 2021 |
2056 |
376.05 |
| Feb 05 2021 |
2060 |
376.05 |
| Jan 29 2021 |
2107 |
376.05 |
| Jan 22 2021 |
2105 |
376.56 |
| Jan 15 2021 |
2063 |
386.03 |
| Jan 08 2021 |
2773 |
386.03 |
| Jan 01 2021 |
2757 |
386.03 |
| Dec 25 2020 |
2820 |
386.02 |
| Dec 18 2020 |
2793 |
379.09 |
| Dec 11 2020 |
3161 |
369.57 |
| Dec 04 2020 |
3371 |
356.22 |
| Nov 27 2020 |
2579 |
328.47 |
| Nov 20 2020 |
2836 |
328.47 |
| Nov 13 2020 |
2988 |
328.47 |
| Nov 06 2020 |
3169 |
328.47 |
| Oct 30 2020 |
3328 |
328.47 |
| Oct 23 2020 |
3534 |
328.47 |
| Oct 16 2020 |
3661 |
328.47 |
| Oct 09 2020 |
3794 |
328.47 |
| Oct 02 2020 |
3917 |
328.47 |
| Sep 25 2020 |
3994 |
328.47 |
| Sep 18 2020 |
4088 |
328.47 |
| Sep 11 2020 |
4120 |
328.47 |
| Sep 04 2020 |
4176 |
328.47 |
| Aug 28 2020 |
4199 |
328.47 |
| Aug 21 2020 |
4227 |
328.47 |
| Aug 14 2020 |
4232 |
328.47 |
| Aug 07 2020 |
4273 |
328.47 |
| Jul 31 2020 |
4291 |
328.47 |
| Jul 24 2020 |
4291 |
328.47 |
| Jul 17 2020 |
4304 |
328.47 |
| Jul 10 2020 |
4318 |
328.47 |
| Jul 03 2020 |
4328 |
328.47 |
| Jun 26 2020 |
4328 |
328.47 |
| Jun 19 2020 |
4328 |
328.47 |
| Jun 12 2020 |
4329 |
328.47 |
| Jun 05 2020 |
4337 |
328.47 |
| May 29 2020 |
4346 |
328.47 |
| May 22 2020 |
4352 |
328.47 |
| May 15 2020 |
4352 |
328.47 |
| May 08 2020 |
4352 |
328.47 |
| May 01 2020 |
4353 |
328.47 |
| Apr 24 2020 |
4363 |
328.47 |
| Apr 17 2020 |
4363 |
328.47 |
| Apr 10 2020 |
4363 |
328.47 |
| Apr 03 2020 |
4363 |
328.47 |
| Mar 27 2020 |
4363 |
328.47 |
| Mar 20 2020 |
4364 |
328.47 |
| Mar 13 2020 |
4364 |
328.47 |
| Mar 06 2020 |
4364 |
328.47 |
| Feb 28 2020 |
4375 |
328.47 |
| Feb 21 2020 |
4287 |
326.33 |
| Feb 14 2020 |
4290 |
326.33 |
| Feb 07 2020 |
4293 |
326.33 |
| Jan 31 2020 |
4310 |
326.33 |
| Jan 24 2020 |
4137 |
327.6 |
| Jan 17 2020 |
4156 |
327.6 |
| Jan 10 2020 |
4505 |
327.6 |
| Jan 03 2020 |
4485 |
327.6 |
| Dec 27 2019 |
4957 |
336.25 |
| Dec 20 2019 |
4957 |
336.25 |
| Dec 13 2019 |
5187 |
340.29 |
| Dec 06 2019 |
5327 |
345.89 |
| Nov 29 2019 |
5438 |
345.89 |
| Nov 22 2019 |
5466 |
345.89 |
| Nov 15 2019 |
5481 |
345.89 |
| Nov 08 2019 |
6318 |
359.21 |
| Nov 01 2019 |
6337 |
359.21 |
| Oct 25 2019 |
6632 |
364.69 |
| Oct 18 2019 |
7269 |
375.49 |
| Oct 11 2019 |
7356 |
375.49 |
| Oct 04 2019 |
7403 |
375.49 |
| Sep 27 2019 |
7384 |
375.49 |
| Sep 20 2019 |
7713 |
381.5 |
| Sep 13 2019 |
7754 |
381.5 |
| Sep 06 2019 |
7561 |
381.5 |
| Aug 30 2019 |
7594 |
381.5 |
| Aug 23 2019 |
7604 |
381.5 |
| Aug 16 2019 |
7552 |
381.5 |
| Aug 09 2019 |
7552 |
381.5 |
| Aug 02 2019 |
7557 |
381.5 |
| Jul 26 2019 |
7561 |
381.5 |
| Jul 19 2019 |
7574 |
381.5 |
| Jul 12 2019 |
7584 |
381.5 |
| Jul 05 2019 |
7595 |
381.5 |
| Jun 28 2019 |
7609 |
381.5 |
| Jun 21 2019 |
7623 |
381.5 |
| Jun 14 2019 |
7617 |
381.5 |
| Jun 07 2019 |
7620 |
381.5 |
| May 31 2019 |
7634 |
381.5 |
| May 24 2019 |
7628 |
381.5 |
| May 17 2019 |
7645 |
381.5 |
| May 10 2019 |
7640 |
381.5 |
| May 03 2019 |
7646 |
381.5 |
| Apr 26 2019 |
7640 |
381.5 |
| Apr 19 2019 |
7643 |
381.5 |
| Apr 12 2019 |
7645 |
381.5 |
| Apr 05 2019 |
7645 |
381.5 |
| Mar 29 2019 |
7645 |
381.5 |
| Mar 22 2019 |
7643 |
381.5 |
| Mar 15 2019 |
7651 |
381.5 |
| Mar 08 2019 |
7620 |
381.5 |
| Mar 01 2019 |
7624 |
381.5 |
| Feb 22 2019 |
7620 |
381.5 |
| Feb 15 2019 |
7634 |
381.5 |
| Feb 08 2019 |
6770 |
369.43 |
| Feb 01 2019 |
6788 |
369.43 |
| Jan 25 2019 |
6896 |
370.93 |
| Jan 18 2019 |
6289 |
365.79 |
| Jan 11 2019 |
6668 |
365.79 |
| Jan 04 2019 |
6467 |
361.78 |
| Dec 28 2018 |
6479 |
361.78 |
| Dec 21 2018 |
6429 |
361.78 |
| Dec 14 2018 |
6429 |
361.78 |
| Dec 07 2018 |
6493 |
361.78 |
| Nov 30 2018 |
7418 |
373.84 |
| Nov 23 2018 |
7455 |
373.84 |
| Nov 16 2018 |
7544 |
373.84 |
| Nov 09 2018 |
8906 |
391.19 |
| Nov 02 2018 |
8932 |
391.19 |
| Oct 26 2018 |
10286 |
408.78 |
| Oct 19 2018 |
10311 |
408.78 |
| Oct 12 2018 |
10239 |
408.78 |
| Oct 05 2018 |
10641 |
415.16 |
| Sep 28 2018 |
10669 |
415.16 |
| Sep 21 2018 |
9817 |
405.91 |
| Sep 14 2018 |
9655 |
405.91 |
| Sep 07 2018 |
9610 |
405.91 |
| Aug 31 2018 |
9543 |
405.91 |
| Aug 24 2018 |
9509 |
405.91 |
| Aug 17 2018 |
9506 |
405.91 |
| Aug 10 2018 |
9508 |
405.91 |
| Aug 03 2018 |
9523 |
405.91 |
| Jul 27 2018 |
9531 |
405.91 |
| Jul 20 2018 |
9541 |
405.91 |
| Jul 13 2018 |
9541 |
405.91 |
| Jul 06 2018 |
9533 |
405.91 |
| Jun 29 2018 |
9582 |
405.91 |
| Jun 22 2018 |
9582 |
405.91 |
| Jun 15 2018 |
9599 |
405.91 |
| Jun 08 2018 |
9615 |
405.91 |
| Jun 01 2018 |
9610 |
405.91 |
| May 25 2018 |
9617 |
405.91 |
| May 18 2018 |
9603 |
405.91 |
| May 11 2018 |
9623 |
405.91 |
| May 04 2018 |
9669 |
405.91 |
| Apr 27 2018 |
9666 |
405.91 |
| Apr 20 2018 |
9690 |
405.91 |
| Apr 13 2018 |
9686 |
405.91 |
| Apr 06 2018 |
9686 |
405.91 |
| Mar 30 2018 |
9685 |
405.91 |
| Mar 23 2018 |
9685 |
405.91 |
| Mar 16 2018 |
9676 |
405.91 |
| Mar 09 2018 |
9676 |
405.91 |
| Mar 02 2018 |
9679 |
405.91 |
| Feb 23 2018 |
9678 |
405.91 |
| Feb 16 2018 |
9687 |
405.91 |
| Feb 09 2018 |
10654 |
416.42 |
| Feb 02 2018 |
10675 |
416.42 |
| Jan 26 2018 |
10703 |
416.42 |
| Jan 19 2018 |
10675 |
416.42 |
| Jan 12 2018 |
10618 |
419.51 |
| Jan 05 2018 |
10860 |
419.51 |
| Dec 29 2017 |
10868 |
419.47 |
| Dec 22 2017 |
11024 |
421.35 |
| Dec 15 2017 |
10990 |
421.35 |
| Dec 08 2017 |
11229 |
421.35 |
| Dec 01 2017 |
11430 |
422.2 |
| Nov 24 2017 |
10526 |
412.75 |
| Nov 17 2017 |
10573 |
412.75 |
| Nov 10 2017 |
12089 |
425.1 |
| Nov 03 2017 |
12298 |
427.43 |
| Oct 27 2017 |
12230 |
427.43 |
| Oct 20 2017 |
12255 |
427.43 |
| Oct 13 2017 |
13285 |
439.6 |
| Oct 06 2017 |
13682 |
443.99 |
| Sep 29 2017 |
15125 |
457.82 |
| Sep 22 2017 |
16272 |
468.51 |
| Sep 15 2017 |
16302 |
468.51 |
| Sep 08 2017 |
16148 |
468.51 |
| Sep 01 2017 |
16142 |
468.51 |
| Aug 25 2017 |
16158 |
468.51 |
| Aug 18 2017 |
16193 |
468.51 |
| Aug 11 2017 |
16110 |
468.51 |
| Aug 04 2017 |
16136 |
468.51 |
| Jul 28 2017 |
16134 |
468.51 |
| Jul 21 2017 |
16157 |
468.51 |
| Jul 14 2017 |
16163 |
468.51 |
| Jul 07 2017 |
16157 |
468.51 |
| Jun 30 2017 |
16168 |
468.51 |
| Jun 23 2017 |
16168 |
468.51 |
| Jun 16 2017 |
16164 |
468.51 |
| Jun 09 2017 |
16139 |
468.51 |
| Jun 02 2017 |
16142 |
468.51 |
| May 26 2017 |
15978 |
468.51 |
| May 19 2017 |
15999 |
468.51 |
| May 12 2017 |
15945 |
468.51 |
| May 05 2017 |
15900 |
468.51 |
| Apr 28 2017 |
15873 |
468.51 |
| Apr 21 2017 |
15845 |
468.51 |
| Apr 14 2017 |
15867 |
468.51 |
| Apr 07 2017 |
15868 |
468.51 |
| Mar 31 2017 |
15868 |
468.51 |
| Mar 24 2017 |
15869 |
468.51 |
| Mar 17 2017 |
15859 |
468.51 |
| Mar 10 2017 |
15875 |
468.51 |
| Mar 03 2017 |
15875 |
468.51 |
| Feb 24 2017 |
15879 |
468.51 |
| Feb 17 2017 |
15892 |
468.51 |
| Feb 10 2017 |
17206 |
480.92 |
| Feb 03 2017 |
16872 |
477.8 |
| Jan 27 2017 |
16184 |
471.07 |
| Jan 20 2017 |
16211 |
471.07 |
| Jan 13 2017 |
16233 |
471.07 |
| Jan 06 2017 |
16463 |
471.07 |
| Dec 30 2016 |
16546 |
471.07 |
| Dec 23 2016 |
16467 |
470.39 |
| Dec 16 2016 |
16513 |
470.39 |
| Dec 09 2016 |
16579 |
470.39 |
| Dec 02 2016 |
16959 |
470.39 |
| Nov 25 2016 |
18810 |
488.94 |
| Nov 18 2016 |
19075 |
488.94 |
| Nov 11 2016 |
19333 |
488.74 |
| Nov 04 2016 |
19247 |
487.54 |
| Oct 28 2016 |
19147 |
486.98 |
| Oct 21 2016 |
19261 |
486.98 |
| Oct 14 2016 |
19165 |
486.98 |
| Oct 07 2016 |
19037 |
486.98 |
| Sep 30 2016 |
18987 |
486.98 |
| Sep 23 2016 |
18658 |
486.98 |
| Sep 16 2016 |
18339 |
486.98 |
| Sep 09 2016 |
18160 |
486.98 |
| Sep 02 2016 |
18085 |
486.98 |
| Aug 26 2016 |
18103 |
486.98 |
| Aug 19 2016 |
17743 |
486.98 |
| Aug 12 2016 |
17731 |
486.98 |
| Aug 05 2016 |
17750 |
486.98 |
| Jul 29 2016 |
17751 |
486.98 |
| Jul 22 2016 |
17730 |
486.98 |
| Jun 28 2016 |
17732 |
486.98 |
| Jun 21 2016 |
17791 |
486.98 |
| Jun 14 2016 |
17791 |
486.98 |
| Jun 07 2016 |
17793 |
486.98 |
| May 31 2016 |
17803 |
486.98 |
| May 24 2016 |
17803 |
486.98 |
| May 17 2016 |
17787 |
486.98 |
| May 10 2016 |
17787 |
486.98 |
| May 03 2016 |
17788 |
486.98 |
| Apr 26 2016 |
17788 |
486.98 |
| Apr 19 2016 |
17768 |
486.98 |
| Apr 12 2016 |
17807 |
486.98 |
| Apr 05 2016 |
17807 |
486.98 |
| Mar 29 2016 |
17807 |
486.98 |
| Mar 22 2016 |
17797 |
486.98 |
| Mar 15 2016 |
17795 |
486.98 |
| Mar 08 2016 |
17814 |
486.98 |
| Mar 01 2016 |
17810 |
486.98 |
| Feb 23 2016 |
17806 |
486.98 |
| Feb 16 2016 |
17743 |
486.98 |
| Feb 09 2016 |
17743 |
486.98 |
| Feb 02 2016 |
18203 |
492.18 |
| Jan 26 2016 |
18239 |
492.18 |
| Jan 19 2016 |
18251 |
492.18 |
| Jan 12 2016 |
17807 |
492.18 |
| Jan 05 2016 |
18216 |
492.18 |
| Dec 29 2015 |
18234 |
492.18 |
| Dec 22 2015 |
17588 |
487.33 |
| Dec 15 2015 |
17480 |
487.33 |
| Dec 08 2015 |
17739 |
487.33 |
| Dec 01 2015 |
17425 |
484.51 |
| Nov 24 2015 |
18940 |
499.62 |
| Nov 17 2015 |
19918 |
512.53 |
| Nov 10 2015 |
21379 |
526.85 |
| Nov 03 2015 |
21428 |
526.85 |
| Oct 27 2015 |
23318 |
544.93 |
| Oct 20 2015 |
23281 |
544.93 |
| Oct 13 2015 |
22658 |
544.93 |
| Oct 06 2015 |
18147 |
501.73 |
| Sep 29 2015 |
18250 |
501.73 |
| Sep 22 2015 |
24511 |
501.73 |
| Sep 15 2015 |
11978 |
501.73 |
| Sep 14 2015 |
17585 |
501.73 |
| Sep 07 2015 |
17552 |
501.73 |
| Aug 31 2015 |
17582 |
501.73 |
| Aug 24 2015 |
17493 |
501.73 |
| Aug 17 2015 |
17517 |
501.73 |
| Aug 10 2015 |
17528 |
501.73 |
| Aug 03 2015 |
17527 |
501.73 |
| Jul 27 2015 |
17527 |
501.73 |
| Jul 20 2015 |
17526 |
501.73 |
| Jul 13 2015 |
17526 |
501.73 |
| Jul 06 2015 |
17526 |
501.73 |
| Jun 29 2015 |
17526 |
501.73 |
| Jun 22 2015 |
17526 |
501.73 |
| Jun 15 2015 |
17526 |
501.73 |
| Jun 08 2015 |
17648 |
501.73 |
| Jun 01 2015 |
17648 |
501.73 |
| May 25 2015 |
17648 |
501.73 |
| May 18 2015 |
17648 |
501.73 |
| May 11 2015 |
17648 |
501.73 |
| May 04 2015 |
17648 |
501.73 |
| Apr 27 2015 |
17628 |
501.73 |
| Apr 20 2015 |
17615 |
501.73 |
| Apr 13 2015 |
17615 |
501.73 |
| Apr 06 2015 |
17644 |
501.73 |
| Mar 30 2015 |
17644 |
501.73 |
| Mar 23 2015 |
17660 |
501.73 |
| Mar 16 2015 |
17649 |
501.73 |
| Mar 09 2015 |
17647 |
501.73 |
| Mar 02 2015 |
17638 |
501.73 |
| Feb 23 2015 |
17516 |
501.73 |
| Feb 16 2015 |
17494 |
501.73 |
| Feb 09 2015 |
17481 |
501.5 |
| Feb 02 2015 |
19293 |
519.45 |
| Jan 26 2015 |
19281 |
519.45 |
| Jan 19 2015 |
19264 |
519.45 |
| Jan 12 2015 |
19121 |
519.45 |
| Jan 05 2015 |
19416 |
519.45 |
| Dec 29 2014 |
19413 |
519.45 |
| Dec 22 2014 |
19466 |
519.45 |
| Dec 15 2014 |
19194 |
519.45 |
| Dec 08 2014 |
19353 |
519.45 |
| Dec 01 2014 |
18614 |
510.96 |
| Nov 24 2014 |
18625 |
510.96 |
| Nov 17 2014 |
18788 |
510.96 |
| Nov 10 2014 |
18945 |
510.96 |
| Nov 03 2014 |
18857 |
510.96 |
| Oct 27 2014 |
18887 |
510.96 |
| Oct 20 2014 |
19059 |
510.96 |
| Oct 13 2014 |
21581 |
537.18 |
| Oct 06 2014 |
21219 |
537.18 |
| Sep 29 2014 |
21422 |
537.18 |
| Sep 22 2014 |
21512 |
537.18 |
| Sep 15 2014 |
21316 |
537.18 |
| Sep 08 2014 |
21124 |
537.18 |
| Sep 01 2014 |
21210 |
537.18 |
| Aug 25 2014 |
21241 |
537.18 |
| Aug 18 2014 |
21247 |
537.18 |
| Aug 11 2014 |
21247 |
537.18 |
| Aug 04 2014 |
21247 |
537.18 |
| Jul 28 2014 |
21247 |
537.18 |
| Jul 21 2014 |
21265 |
537.18 |
| Jul 14 2014 |
21266 |
537.18 |
| Jul 07 2014 |
21266 |
537.18 |
| Jun 30 2014 |
21266 |
537.18 |
| Jun 23 2014 |
21266 |
537.18 |
| Jun 16 2014 |
21266 |
537.18 |
| Jun 09 2014 |
21266 |
537.18 |
| Jun 02 2014 |
21266 |
537.18 |
| May 26 2014 |
21266 |
537.18 |
| May 19 2014 |
21266 |
537.18 |
| May 12 2014 |
21268 |
537.18 |
| May 05 2014 |
21268 |
537.18 |
| Apr 28 2014 |
21269 |
537.18 |
| Apr 21 2014 |
21269 |
537.18 |
| Apr 14 2014 |
21283 |
537.18 |
| Apr 07 2014 |
21283 |
537.18 |
| Mar 31 2014 |
21284 |
537.18 |
| Mar 24 2014 |
21284 |
537.18 |
| Mar 17 2014 |
21284 |
537.18 |
| Mar 10 2014 |
21283 |
537.18 |
| Mar 03 2014 |
21283 |
537.18 |
| Feb 24 2014 |
24485 |
573.33 |
| Feb 17 2014 |
24503 |
573.33 |
