| Jan 05 2016 |
18521 |
494.81 |
| Dec 29 2015 |
15309 |
464.5 |
| Dec 22 2015 |
16333 |
475.22 |
| Dec 15 2015 |
16823 |
481.2 |
| Dec 08 2015 |
17065 |
481.2 |
| Dec 01 2015 |
14727 |
459.37 |
| Nov 24 2015 |
14606 |
459.37 |
| Nov 17 2015 |
14174 |
458.22 |
| Nov 10 2015 |
13611 |
453.11 |
| Nov 03 2015 |
13654 |
453.11 |
| Oct 27 2015 |
13633 |
453.11 |
| Oct 20 2015 |
13556 |
453.11 |
| Oct 13 2015 |
13030 |
453.11 |
| Oct 06 2015 |
13026 |
453.11 |
| Sep 29 2015 |
13114 |
453.11 |
| Sep 22 2015 |
11719 |
453.11 |
| Sep 15 2015 |
15828 |
453.11 |
| Sep 14 2015 |
12699 |
453.11 |
| Sep 07 2015 |
12702 |
453.11 |
| Aug 31 2015 |
12685 |
453.11 |
| Aug 24 2015 |
12609 |
453.11 |
| Aug 17 2015 |
12630 |
453.11 |
| Aug 10 2015 |
12645 |
453.11 |
| Aug 03 2015 |
12645 |
453.11 |
| Jul 27 2015 |
12645 |
453.11 |
| Jul 20 2015 |
12644 |
453.11 |
| Jul 13 2015 |
12644 |
453.11 |
| Jul 06 2015 |
12644 |
453.11 |
| Jun 29 2015 |
12644 |
453.11 |
| Jun 22 2015 |
12644 |
453.11 |
| Jun 15 2015 |
12644 |
453.11 |
| Jun 08 2015 |
12733 |
453.11 |
| Jun 01 2015 |
12733 |
453.11 |
| May 25 2015 |
12733 |
453.11 |
| May 18 2015 |
12733 |
453.11 |
| May 11 2015 |
12733 |
453.11 |
| May 04 2015 |
12733 |
453.11 |
| Apr 27 2015 |
12721 |
453.11 |
| Apr 20 2015 |
12711 |
453.11 |
| Apr 13 2015 |
12711 |
453.11 |
| Apr 06 2015 |
12732 |
453.11 |
| Mar 30 2015 |
12732 |
453.11 |
| Mar 23 2015 |
12747 |
453.11 |
| Mar 16 2015 |
12740 |
453.11 |
| Mar 09 2015 |
12739 |
453.11 |
| Mar 02 2015 |
12730 |
453.11 |
| Feb 23 2015 |
12641 |
453.11 |
| Feb 16 2015 |
12625 |
453.11 |
| Feb 09 2015 |
12635 |
453.11 |
| Feb 02 2015 |
12642 |
453.11 |
| Jan 26 2015 |
12631 |
453.11 |
| Jan 19 2015 |
12609 |
453.11 |
| Jan 12 2015 |
12492 |
453.11 |
| Jan 05 2015 |
12770 |
453.11 |
| Dec 29 2014 |
14293 |
468.29 |
| Dec 22 2014 |
14335 |
468.29 |
| Dec 15 2014 |
13199 |
459.42 |
| Dec 08 2014 |
14968 |
475.79 |
| Dec 01 2014 |
15028 |
475.79 |
| Nov 24 2014 |
15534 |
480.47 |
| Nov 17 2014 |
16748 |
491.19 |
| Nov 10 2014 |
18459 |
506.17 |
| Nov 03 2014 |
18858 |
510.97 |
| Oct 27 2014 |
18890 |
510.97 |
| Oct 20 2014 |
19062 |
510.97 |
| Oct 13 2014 |
22249 |
544.07 |
| Oct 06 2014 |
21871 |
544.07 |
| Sep 29 2014 |
22071 |
544.07 |
| Sep 22 2014 |
22160 |
544.07 |
| Sep 15 2014 |
21943 |
544.07 |
| Sep 08 2014 |
21748 |
544.07 |
| Sep 01 2014 |
21837 |
544.07 |
| Aug 25 2014 |
21880 |
544.07 |
| Aug 18 2014 |
21887 |
544.07 |
| Aug 11 2014 |
21887 |
544.07 |
| Aug 04 2014 |
21887 |
544.07 |
| Jul 28 2014 |
21887 |
544.07 |
| Jul 21 2014 |
21905 |
544.07 |
| Jul 14 2014 |
21906 |
544.07 |
| Jul 07 2014 |
21906 |
544.07 |
| Jun 30 2014 |
21906 |
544.07 |
| Jun 23 2014 |
21906 |
544.07 |
| Jun 16 2014 |
21906 |
544.07 |
| Jun 09 2014 |
21906 |
544.07 |
| Jun 02 2014 |
21906 |
544.07 |
| May 26 2014 |
21906 |
544.07 |
| May 19 2014 |
21906 |
544.07 |
| May 12 2014 |
21908 |
544.07 |
| May 05 2014 |
21908 |
544.07 |
| Apr 28 2014 |
21909 |
544.07 |
| Apr 21 2014 |
21909 |
544.07 |
| Apr 14 2014 |
21922 |
544.07 |
| Apr 07 2014 |
21922 |
544.07 |
| Mar 31 2014 |
21923 |
544.07 |
| Mar 24 2014 |
21923 |
544.07 |
| Mar 17 2014 |
21923 |
544.07 |
| Mar 10 2014 |
21922 |
544.07 |
| Mar 03 2014 |
21922 |
544.07 |
| Feb 24 2014 |
26050 |
592.04 |
| Feb 17 2014 |
26068 |
592.04 |
| Feb 10 2014 |
26066 |
592.04 |
