| Feb 16 2018 |
17323 |
482.58 |
| Feb 09 2018 |
17315 |
482.58 |
| Feb 02 2018 |
15906 |
469.07 |
| Jan 26 2018 |
15940 |
469.07 |
| Jan 19 2018 |
15879 |
469.07 |
| Jan 12 2018 |
15473 |
469.07 |
| Jan 05 2018 |
15705 |
469.07 |
| Dec 29 2017 |
15755 |
469.07 |
| Dec 22 2017 |
15729 |
469.07 |
| Dec 15 2017 |
16982 |
481.4 |
| Dec 08 2017 |
17321 |
481.4 |
| Dec 01 2017 |
17463 |
481.4 |
| Nov 24 2017 |
17495 |
481.4 |
| Nov 17 2017 |
19172 |
496.02 |
| Nov 10 2017 |
19695 |
496.02 |
| Nov 03 2017 |
19728 |
496.02 |
| Oct 27 2017 |
19766 |
496.02 |
| Oct 20 2017 |
19750 |
496.02 |
| Oct 13 2017 |
17548 |
478.22 |
| Oct 06 2017 |
17393 |
478.22 |
| Sep 29 2017 |
17396 |
478.22 |
| Sep 22 2017 |
17309 |
478.22 |
| Sep 15 2017 |
17336 |
478.22 |
| Sep 08 2017 |
17164 |
478.22 |
| Sep 01 2017 |
17189 |
478.22 |
| Aug 25 2017 |
17203 |
478.22 |
| Aug 18 2017 |
17233 |
478.22 |
| Aug 11 2017 |
17142 |
478.22 |
| Aug 04 2017 |
17169 |
478.22 |
| Jul 28 2017 |
17167 |
478.22 |
| Jul 21 2017 |
17189 |
478.22 |
| Jul 14 2017 |
17195 |
478.22 |
| Jul 07 2017 |
17190 |
478.22 |
| Jun 30 2017 |
17201 |
478.22 |
| Jun 23 2017 |
17200 |
478.22 |
| Jun 16 2017 |
17198 |
478.22 |
| Jun 09 2017 |
17172 |
478.22 |
| Jun 02 2017 |
17175 |
478.22 |
| May 26 2017 |
17006 |
478.22 |
| May 19 2017 |
17027 |
478.22 |
| May 12 2017 |
16969 |
478.22 |
| May 05 2017 |
16918 |
478.22 |
| Apr 28 2017 |
16890 |
478.22 |
| Apr 21 2017 |
16863 |
478.22 |
| Apr 14 2017 |
16886 |
478.22 |
| Apr 07 2017 |
16887 |
478.22 |
| Mar 31 2017 |
16887 |
478.22 |
| Mar 24 2017 |
16888 |
478.22 |
| Mar 17 2017 |
16879 |
478.22 |
| Mar 10 2017 |
16896 |
478.22 |
| Mar 03 2017 |
16896 |
478.22 |
| Feb 24 2017 |
16899 |
478.22 |
| Feb 17 2017 |
18353 |
492.61 |
| Feb 10 2017 |
17435 |
483.11 |
| Feb 03 2017 |
20109 |
509.66 |
| Jan 27 2017 |
20100 |
509.66 |
| Jan 20 2017 |
20117 |
509.66 |
| Jan 13 2017 |
19482 |
503 |
| Jan 06 2017 |
19741 |
503 |
| Dec 30 2016 |
18433 |
489.7 |
| Dec 23 2016 |
17387 |
479.48 |
| Dec 16 2016 |
17420 |
479.48 |
| Dec 09 2016 |
17512 |
479.48 |
| Dec 02 2016 |
17889 |
479.48 |
| Nov 25 2016 |
17817 |
479.48 |
| Nov 18 2016 |
18067 |
479.48 |
| Nov 11 2016 |
18320 |
479.48 |
| Nov 04 2016 |
18320 |
479.48 |
| Oct 28 2016 |
18245 |
479.48 |
| Oct 21 2016 |
18351 |
479.48 |
| Oct 14 2016 |
19588 |
490.62 |
| Oct 07 2016 |
19455 |
490.62 |
| Sep 30 2016 |
19388 |
490.62 |
| Sep 23 2016 |
19043 |
490.62 |
| Sep 16 2016 |
18702 |
490.62 |
| Sep 09 2016 |
18516 |
490.62 |
| Sep 02 2016 |
18447 |
490.62 |
| Aug 26 2016 |
18471 |
490.62 |
| Aug 19 2016 |
18104 |
490.62 |
| Aug 12 2016 |
18092 |
490.62 |
| Aug 05 2016 |
18111 |
490.62 |
| Jul 29 2016 |
18112 |
490.62 |
| Jul 22 2016 |
18091 |
490.62 |
| Jun 28 2016 |
18093 |
490.62 |
| Jun 21 2016 |
18152 |
490.62 |
| Jun 14 2016 |
18152 |
490.62 |
| Jun 07 2016 |
18154 |
490.62 |
| May 31 2016 |
18164 |
490.62 |
| May 24 2016 |
18164 |
490.62 |
| May 17 2016 |
18147 |
490.62 |
| May 10 2016 |
18147 |
490.62 |
| May 03 2016 |
18149 |
490.62 |
| Apr 26 2016 |
18148 |
490.62 |
| Apr 19 2016 |
18127 |
490.62 |
| Apr 12 2016 |
18166 |
490.62 |
| Apr 05 2016 |
18166 |
490.62 |
| Mar 29 2016 |
18166 |
490.62 |
| Mar 22 2016 |
18156 |
490.62 |
| Mar 15 2016 |
18154 |
490.62 |
| Mar 08 2016 |
18173 |
490.62 |
| Mar 01 2016 |
18169 |
490.62 |
| Feb 23 2016 |
19271 |
501.03 |
| Feb 16 2016 |
19206 |
501.03 |
| Feb 09 2016 |
19206 |
501.03 |
| Feb 02 2016 |
20483 |
514.56 |
| Jan 26 2016 |
20517 |
514.56 |
| Jan 19 2016 |
20526 |
514.56 |
| Jan 12 2016 |
19926 |
512.91 |
| Jan 05 2016 |
20353 |
512.91 |
| Dec 29 2015 |
22284 |
532.31 |
| Dec 22 2015 |
25214 |
564.82 |
| Dec 08 2015 |
25485 |
565.35 |
| Dec 01 2015 |
25584 |
565.35 |
| Nov 24 2015 |
25343 |
565.35 |
| Nov 17 2015 |
25058 |
565.35 |
| Nov 10 2015 |
25125 |
565.35 |
| Nov 03 2015 |
25216 |
565.35 |
| Oct 27 2015 |
25305 |
565.35 |
| Oct 20 2015 |
25298 |
565.35 |
| Oct 13 2015 |
24610 |
565.35 |
| Oct 06 2015 |
24613 |
565.35 |
| Sep 29 2015 |
24582 |
565.35 |
| Sep 22 2015 |
3206 |
565.35 |
| Sep 15 2015 |
4354 |
565.35 |
| Sep 14 2015 |
23622 |
565.35 |
| Sep 07 2015 |
23563 |
565.35 |
| Aug 31 2015 |
23632 |
565.35 |
| Aug 24 2015 |
23541 |
565.35 |
| Aug 17 2015 |
23584 |
565.35 |
| Aug 10 2015 |
23601 |
565.35 |
| Aug 03 2015 |
23600 |
565.35 |
| Jul 27 2015 |
23600 |
565.35 |
| Jul 20 2015 |
23599 |
565.35 |
| Jul 13 2015 |
23599 |
565.35 |
| Jul 06 2015 |
23599 |
565.35 |
| Jun 29 2015 |
23599 |
565.35 |
| Jun 22 2015 |
23599 |
565.35 |
| Jun 15 2015 |
23599 |
565.35 |
| Jun 08 2015 |
23767 |
565.35 |
| Jun 01 2015 |
23767 |
565.35 |
| May 25 2015 |
23767 |
565.35 |
| May 18 2015 |
23767 |
565.35 |
| May 11 2015 |
23767 |
565.35 |
| May 04 2015 |
23767 |
565.35 |
| Apr 27 2015 |
23739 |
565.35 |
| Apr 20 2015 |
23722 |
565.35 |
| Apr 13 2015 |
23721 |
565.35 |
| Apr 06 2015 |
23759 |
565.35 |
| Mar 30 2015 |
23759 |
565.35 |
| Mar 23 2015 |
23778 |
565.35 |
| Mar 16 2015 |
23759 |
565.35 |
| Mar 09 2015 |
23758 |
565.35 |
| Mar 02 2015 |
23749 |
565.35 |
| Feb 23 2015 |
23587 |
565.35 |
| Feb 16 2015 |
23558 |
565.35 |
| Feb 09 2015 |
23569 |
565.35 |
| Feb 02 2015 |
24266 |
573.53 |
| Jan 26 2015 |
24250 |
573.53 |
| Jan 19 2015 |
24223 |
573.53 |
| Jan 12 2015 |
24081 |
573.53 |
| Jan 05 2015 |
24402 |
573.53 |
| Dec 29 2014 |
24421 |
573.53 |
| Dec 22 2014 |
24466 |
573.53 |
| Dec 15 2014 |
24769 |
581.7 |
| Dec 08 2014 |
25051 |
581.7 |
| Dec 01 2014 |
25198 |
581.7 |
| Nov 24 2014 |
25228 |
581.7 |
| Nov 17 2014 |
25484 |
581.7 |
| Nov 10 2014 |
25687 |
581.7 |
| Nov 03 2014 |
25620 |
581.7 |
| Oct 27 2014 |
25619 |
581.7 |
| Oct 20 2014 |
25774 |
581.7 |
| Oct 13 2014 |
25675 |
581.7 |
| Oct 06 2014 |
25244 |
581.7 |
| Sep 29 2014 |
25393 |
581.7 |
| Sep 22 2014 |
25504 |
581.7 |
| Sep 15 2014 |
25228 |
581.7 |
| Sep 08 2014 |
25014 |
581.7 |
| Sep 01 2014 |
25109 |
581.7 |
| Aug 25 2014 |
25153 |
581.7 |
| Aug 18 2014 |
25167 |
581.7 |
| Aug 11 2014 |
25167 |
581.7 |
| Aug 04 2014 |
25167 |
581.7 |
| Jul 28 2014 |
25167 |
581.7 |
| Jul 21 2014 |
25185 |
581.7 |
| Jul 14 2014 |
25186 |
581.7 |
| Jul 07 2014 |
25186 |
581.7 |
| Jun 30 2014 |
25186 |
581.7 |
| Jun 23 2014 |
25186 |
581.7 |
| Jun 16 2014 |
25186 |
581.7 |
| Jun 09 2014 |
25186 |
581.7 |
| Jun 02 2014 |
25186 |
581.7 |
| May 26 2014 |
25186 |
581.7 |
| May 19 2014 |
25186 |
581.7 |
| May 12 2014 |
25187 |
581.7 |
| May 05 2014 |
25187 |
581.7 |
| Apr 28 2014 |
25188 |
581.7 |
| Apr 21 2014 |
25188 |
581.7 |
| Apr 14 2014 |
25205 |
581.7 |
| Apr 07 2014 |
25205 |
581.7 |
| Mar 31 2014 |
25206 |
581.7 |
| Mar 24 2014 |
25206 |
581.7 |
| Mar 17 2014 |
25206 |
581.7 |
| Mar 10 2014 |
25205 |
581.7 |
| Mar 03 2014 |
25205 |
581.7 |
| Feb 24 2014 |
25198 |
581.7 |
| Feb 17 2014 |
25215 |
581.7 |
| Feb 10 2014 |
25213 |
581.7 |
