| Nov 29 2019 |
2267 |
275.98 |
| Nov 22 2019 |
2298 |
275.98 |
| Nov 15 2019 |
2319 |
275.98 |
| Nov 08 2019 |
2308 |
275.98 |
| Nov 01 2019 |
2296 |
275.98 |
| Oct 25 2019 |
2266 |
275.98 |
| Oct 18 2019 |
2262 |
275.98 |
| Oct 11 2019 |
2299 |
275.98 |
| Oct 04 2019 |
2349 |
275.98 |
| Sep 27 2019 |
2345 |
275.98 |
| Sep 20 2019 |
2325 |
275.98 |
| Sep 13 2019 |
2180 |
270.79 |
| Sep 06 2019 |
2082 |
270.79 |
| Aug 30 2019 |
2106 |
270.79 |
| Aug 23 2019 |
2113 |
270.79 |
| Aug 16 2019 |
2102 |
270.79 |
| Aug 09 2019 |
2102 |
270.79 |
| Aug 02 2019 |
2102 |
270.79 |
| Jul 26 2019 |
2096 |
270.79 |
| Jul 19 2019 |
2099 |
270.79 |
| Jul 12 2019 |
2105 |
270.79 |
| Jul 05 2019 |
2107 |
270.79 |
| Jun 28 2019 |
2107 |
270.79 |
| Jun 21 2019 |
2109 |
270.79 |
| Jun 14 2019 |
2105 |
270.79 |
| Jun 07 2019 |
2105 |
270.79 |
| May 31 2019 |
2107 |
270.79 |
| May 24 2019 |
2109 |
270.79 |
| May 17 2019 |
2113 |
270.79 |
| May 10 2019 |
2112 |
270.79 |
| May 03 2019 |
2115 |
270.79 |
| Apr 26 2019 |
2116 |
270.79 |
| Apr 19 2019 |
2115 |
270.79 |
| Apr 12 2019 |
2116 |
270.79 |
| Apr 05 2019 |
2116 |
270.79 |
| Mar 29 2019 |
2116 |
270.79 |
| Mar 22 2019 |
2113 |
270.79 |
| Mar 15 2019 |
2117 |
270.79 |
| Mar 08 2019 |
2117 |
270.79 |
| Mar 01 2019 |
2118 |
270.79 |
| Feb 22 2019 |
2114 |
270.79 |
| Feb 15 2019 |
1738 |
259.09 |
| Feb 08 2019 |
1735 |
259.09 |
| Feb 01 2019 |
1741 |
259.09 |
| Jan 25 2019 |
1742 |
259.09 |
| Jan 18 2019 |
1596 |
259.09 |
| Jan 11 2019 |
1830 |
260.98 |
| Jan 04 2019 |
1854 |
260.98 |
| Dec 28 2018 |
1855 |
260.98 |
| Dec 21 2018 |
1843 |
260.98 |
| Dec 14 2018 |
1829 |
260.98 |
| Dec 07 2018 |
1849 |
260.98 |
| Nov 30 2018 |
3896 |
314.45 |
| Nov 23 2018 |
3909 |
314.45 |
| Nov 16 2018 |
3959 |
314.45 |
| Nov 09 2018 |
3626 |
308.59 |
| Nov 02 2018 |
3648 |
308.59 |
| Oct 26 2018 |
2094 |
269.81 |
| Oct 19 2018 |
2015 |
267.39 |
| Oct 12 2018 |
2052 |
267.39 |
| Oct 05 2018 |
1995 |
267.39 |
| Sep 28 2018 |
2014 |
267.39 |
| Sep 21 2018 |
2223 |
273.47 |
| Sep 14 2018 |
2196 |
273.47 |
| Sep 07 2018 |
2213 |
273.47 |
| Aug 31 2018 |
2205 |
273.47 |
| Aug 24 2018 |
2200 |
273.47 |
| Aug 17 2018 |
2204 |
273.47 |
| Aug 10 2018 |
2207 |
273.47 |
| Aug 03 2018 |
2212 |
273.47 |
| Jul 27 2018 |
2218 |
273.47 |
| Jul 20 2018 |
2218 |
273.47 |
| Jul 13 2018 |
2216 |
273.47 |
| Jul 06 2018 |
2213 |
273.47 |
| Jun 29 2018 |
2241 |
273.47 |
| Jun 22 2018 |
2241 |
273.47 |
| Jun 15 2018 |
2244 |
273.47 |
| Jun 08 2018 |
2245 |
273.47 |
| Jun 01 2018 |
2244 |
273.47 |
| May 25 2018 |
2258 |
273.47 |
| May 18 2018 |
2260 |
273.47 |
| May 11 2018 |
2268 |
273.47 |
| May 04 2018 |
2290 |
273.47 |
| Apr 27 2018 |
2290 |
273.47 |
| Apr 20 2018 |
2308 |
273.47 |
| Apr 13 2018 |
2307 |
273.47 |
| Apr 06 2018 |
2307 |
273.47 |
| Mar 30 2018 |
2308 |
273.47 |
| Mar 23 2018 |
2308 |
273.47 |
| Mar 16 2018 |
2308 |
273.47 |
| Mar 09 2018 |
2308 |
273.47 |
| Mar 02 2018 |
2308 |
273.47 |
| Feb 23 2018 |
2307 |
273.47 |
| Feb 16 2018 |
4266 |
324.3 |
| Feb 09 2018 |
4262 |
324.3 |
| Feb 02 2018 |
4277 |
324.3 |
| Jan 26 2018 |
4295 |
324.3 |
| Jan 19 2018 |
4296 |
324.3 |
| Jan 12 2018 |
4767 |
338.72 |
| Jan 05 2018 |
4409 |
328.2 |
| Dec 29 2017 |
4416 |
328.2 |
| Dec 22 2017 |
4412 |
328.2 |
| Dec 15 2017 |
4405 |
328.2 |
| Dec 08 2017 |
4519 |
328.2 |
| Dec 01 2017 |
2806 |
287.79 |
| Nov 24 2017 |
2805 |
287.79 |
| Nov 17 2017 |
2786 |
287.79 |
| Nov 10 2017 |
2874 |
288.66 |
| Nov 03 2017 |
2797 |
287.44 |
| Oct 27 2017 |
2648 |
284.6 |
| Oct 20 2017 |
2678 |
284.96 |
| Oct 13 2017 |
1386 |
244.02 |
| Oct 06 2017 |
1346 |
244.02 |
| Sep 29 2017 |
1268 |
242.07 |
| Sep 22 2017 |
1276 |
242.07 |
| Sep 15 2017 |
1286 |
242.07 |
| Sep 08 2017 |
1276 |
242.07 |
| Sep 01 2017 |
1296 |
242.07 |
| Aug 25 2017 |
1296 |
242.07 |
| Aug 18 2017 |
1293 |
242.07 |
| Aug 11 2017 |
1297 |
242.07 |
| Aug 04 2017 |
1303 |
242.07 |
| Jul 28 2017 |
1302 |
242.07 |
| Jul 21 2017 |
1305 |
242.07 |
| Jul 14 2017 |
1305 |
242.07 |
| Jul 07 2017 |
1304 |
242.07 |
| Jun 30 2017 |
1306 |
242.07 |
| Jun 23 2017 |
1306 |
242.07 |
| Jun 16 2017 |
1312 |
242.07 |
| Jun 09 2017 |
1310 |
242.07 |
| Jun 02 2017 |
1308 |
242.07 |
| May 26 2017 |
1260 |
242.07 |
| May 19 2017 |
1268 |
242.07 |
| May 12 2017 |
1258 |
242.07 |
| May 05 2017 |
1258 |
242.07 |
| Apr 28 2017 |
1256 |
242.07 |
| Apr 21 2017 |
1251 |
242.07 |
| Apr 14 2017 |
1252 |
242.07 |
| Apr 07 2017 |
1252 |
242.07 |
| Mar 31 2017 |
1252 |
242.07 |
| Mar 24 2017 |
1252 |
242.07 |
| Mar 17 2017 |
1252 |
242.07 |
| Mar 10 2017 |
1254 |
242.07 |
| Mar 03 2017 |
1254 |
242.07 |
| Feb 24 2017 |
1253 |
242.07 |
| Feb 17 2017 |
1253 |
242.07 |
| Feb 10 2017 |
1166 |
238.53 |
| Feb 03 2017 |
1050 |
233.47 |
| Jan 27 2017 |
755 |
220.2 |
| Jan 20 2017 |
670 |
216.09 |
| Jan 13 2017 |
662 |
216.09 |
| Jan 06 2017 |
682 |
216.09 |
| Dec 30 2016 |
682 |
216.09 |
| Dec 23 2016 |
679 |
216.09 |
| Dec 16 2016 |
680 |
216.09 |
| Dec 09 2016 |
673 |
216.09 |
| Dec 02 2016 |
666 |
216.09 |
| Nov 25 2016 |
659 |
216.09 |
| Nov 18 2016 |
656 |
216.09 |
| Nov 11 2016 |
662 |
216.09 |
| Nov 04 2016 |
650 |
216.09 |
| Oct 28 2016 |
640 |
216.09 |
| Oct 21 2016 |
763 |
220.86 |
| Oct 14 2016 |
1035 |
233.09 |
| Oct 07 2016 |
1088 |
233.09 |
| Sep 30 2016 |
1218 |
239.01 |
| Sep 23 2016 |
1195 |
239.01 |
| Sep 16 2016 |
1191 |
239.01 |
| Sep 09 2016 |
1228 |
239.01 |
| Sep 02 2016 |
1191 |
239.01 |
| Aug 26 2016 |
1191 |
239.01 |
| Aug 19 2016 |
1154 |
239.01 |
| Aug 12 2016 |
1151 |
239.01 |
| Aug 05 2016 |
1164 |
239.01 |
| Jul 29 2016 |
1164 |
239.01 |
| Jul 22 2016 |
1162 |
239.01 |
| Jun 28 2016 |
1162 |
239.01 |
| Jun 21 2016 |
1162 |
239.01 |
| Jun 14 2016 |
1162 |
239.01 |
| Jun 07 2016 |
1162 |
239.01 |
| May 31 2016 |
1162 |
239.01 |
| May 24 2016 |
1162 |
239.01 |
| May 17 2016 |
1162 |
239.01 |
| May 10 2016 |
1162 |
239.01 |
| May 03 2016 |
1162 |
239.01 |
| Apr 26 2016 |
1162 |
239.01 |
| Apr 19 2016 |
1162 |
239.01 |
| Apr 12 2016 |
1162 |
239.01 |
| Apr 05 2016 |
1162 |
239.01 |
| Mar 29 2016 |
1162 |
239.01 |
| Mar 22 2016 |
1161 |
239.01 |
| Mar 15 2016 |
1159 |
239.01 |
| Mar 08 2016 |
1159 |
239.01 |
| Mar 01 2016 |
1160 |
239.01 |
| Feb 23 2016 |
1151 |
239.01 |
| Feb 16 2016 |
1149 |
239.01 |
| Feb 09 2016 |
1149 |
239.01 |
| Feb 02 2016 |
2231 |
278.71 |
| Jan 26 2016 |
2239 |
278.71 |
| Jan 19 2016 |
2242 |
278.71 |
| Jan 12 2016 |
2060 |
278.71 |
| Jan 05 2016 |
2473 |
287.92 |
| Dec 29 2015 |
2482 |
287.92 |
| Dec 22 2015 |
2443 |
287.92 |
| Dec 15 2015 |
2394 |
287.92 |
| Dec 08 2015 |
2447 |
287.92 |
| Dec 01 2015 |
2872 |
304.28 |
| Nov 24 2015 |
2867 |
304.28 |
| Nov 17 2015 |
2502 |
297.47 |
| Nov 10 2015 |
2683 |
303.98 |
| Nov 03 2015 |
2687 |
303 |
| Oct 27 2015 |
2692 |
303 |
| Oct 20 2015 |
3504 |
325.59 |
| Oct 13 2015 |
3860 |
337.64 |
| Oct 06 2015 |
3524 |
328.7 |
| Sep 29 2015 |
3565 |
328.7 |
| Sep 22 2015 |
8947 |
328.7 |
| Sep 15 2015 |
23537 |
328.7 |
| Sep 14 2015 |
3480 |
328.7 |
| Sep 07 2015 |
3499 |
328.7 |
| Aug 31 2015 |
3478 |
328.7 |
| Aug 24 2015 |
3463 |
328.7 |
| Aug 17 2015 |
3465 |
328.7 |
| Aug 10 2015 |
3472 |
328.7 |
| Aug 03 2015 |
3472 |
328.7 |
| Jul 27 2015 |
3472 |
328.7 |
| Jul 20 2015 |
3472 |
328.7 |
| Jul 13 2015 |
3472 |
328.7 |
| Jul 06 2015 |
3472 |
328.7 |
| Jun 29 2015 |
3472 |
328.7 |
| Jun 22 2015 |
3472 |
328.7 |
| Jun 15 2015 |
3472 |
328.7 |
| Jun 08 2015 |
3509 |
328.7 |
| Jun 01 2015 |
3509 |
328.7 |
| May 25 2015 |
3509 |
328.7 |
| May 18 2015 |
3509 |
328.7 |
| May 11 2015 |
3509 |
328.7 |
| May 04 2015 |
3509 |
328.7 |
| Apr 27 2015 |
3506 |
328.7 |
| Apr 20 2015 |
3501 |
328.7 |
| Apr 13 2015 |
3501 |
328.7 |
| Apr 06 2015 |
3505 |
328.7 |
| Mar 30 2015 |
3505 |
328.7 |
| Mar 23 2015 |
3512 |
328.7 |
| Mar 16 2015 |
3508 |
328.7 |
| Mar 09 2015 |
3508 |
328.7 |
| Mar 02 2015 |
3508 |
328.7 |
| Feb 23 2015 |
3471 |
328.7 |
| Feb 16 2015 |
3473 |
328.7 |
| Feb 09 2015 |
3481 |
328.7 |
| Feb 02 2015 |
3482 |
328.7 |
| Jan 26 2015 |
3483 |
328.7 |
| Jan 19 2015 |
3468 |
328.7 |
| Jan 12 2015 |
3757 |
336.84 |
| Jan 05 2015 |
3894 |
336.84 |
| Dec 29 2014 |
4086 |
341.55 |
| Dec 22 2014 |
4109 |
341.55 |
| Dec 15 2014 |
4017 |
341.55 |
| Dec 08 2014 |
4940 |
358.28 |
| Dec 01 2014 |
4867 |
356.47 |
| Nov 24 2014 |
5873 |
371.44 |
| Nov 17 2014 |
5909 |
371.44 |
| Nov 10 2014 |
7027 |
386.8 |
| Nov 03 2014 |
6916 |
386.8 |
| Oct 27 2014 |
6945 |
386.8 |
| Oct 20 2014 |
7047 |
386.8 |
| Oct 13 2014 |
12852 |
452.81 |
| Oct 06 2014 |
12707 |
452.81 |
| Sep 29 2014 |
12855 |
452.81 |
| Sep 22 2014 |
12914 |
452.81 |
| Sep 15 2014 |
12832 |
452.81 |
| Sep 08 2014 |
12810 |
452.81 |
| Sep 01 2014 |
12864 |
452.81 |
| Aug 25 2014 |
12879 |
452.81 |
| Aug 18 2014 |
12879 |
452.81 |
| Aug 11 2014 |
12879 |
452.81 |
| Aug 04 2014 |
12879 |
452.81 |
| Jul 28 2014 |
12879 |
452.81 |
| Jul 21 2014 |
12898 |
452.81 |
| Jul 14 2014 |
12898 |
452.81 |
| Jul 07 2014 |
12898 |
452.81 |
| Jun 30 2014 |
12898 |
452.81 |
| Jun 23 2014 |
12898 |
452.81 |
| Jun 16 2014 |
12898 |
452.81 |
| Jun 09 2014 |
12898 |
452.81 |
| Jun 02 2014 |
12898 |
452.81 |
| May 26 2014 |
12898 |
452.81 |
| May 19 2014 |
12898 |
452.81 |
| May 12 2014 |
12900 |
452.81 |
| May 05 2014 |
12900 |
452.81 |
| Apr 28 2014 |
12901 |
452.81 |
| Apr 21 2014 |
12901 |
452.81 |
| Apr 14 2014 |
12921 |
452.81 |
| Apr 07 2014 |
12921 |
452.81 |
| Mar 31 2014 |
12922 |
452.81 |
| Mar 24 2014 |
12922 |
452.81 |
| Mar 17 2014 |
12922 |
452.81 |
| Mar 10 2014 |
12922 |
452.81 |
| Mar 03 2014 |
12922 |
452.81 |
| Feb 24 2014 |
12916 |
452.81 |
| Feb 17 2014 |
12929 |
452.81 |
| Feb 10 2014 |
12928 |
452.81 |
