| Dec 08 2017 |
371 |
188.99 |
| Dec 01 2017 |
435 |
193.37 |
| Nov 24 2017 |
435 |
193.37 |
| Nov 17 2017 |
430 |
193.37 |
| Nov 10 2017 |
429 |
193.37 |
| Nov 03 2017 |
357 |
187.47 |
| Oct 27 2017 |
304 |
181.58 |
| Oct 20 2017 |
302 |
181.58 |
| Oct 13 2017 |
296 |
181.58 |
| Oct 06 2017 |
296 |
181.58 |
| Sep 29 2017 |
288 |
181.58 |
| Sep 22 2017 |
285 |
181.58 |
| Sep 15 2017 |
283 |
181.58 |
| Sep 08 2017 |
282 |
181.58 |
| Sep 01 2017 |
281 |
181.58 |
| Aug 25 2017 |
283 |
181.58 |
| Aug 18 2017 |
283 |
181.58 |
| Aug 11 2017 |
283 |
181.58 |
| Aug 04 2017 |
283 |
181.58 |
| Jul 28 2017 |
283 |
181.58 |
| Jul 21 2017 |
283 |
181.58 |
| Jul 14 2017 |
283 |
181.58 |
| Jul 07 2017 |
283 |
181.58 |
| Jun 30 2017 |
283 |
181.58 |
| Jun 23 2017 |
283 |
181.58 |
| Jun 16 2017 |
283 |
181.58 |
| Jun 09 2017 |
283 |
181.58 |
| Jun 02 2017 |
282 |
181.58 |
| May 26 2017 |
282 |
181.58 |
| May 19 2017 |
282 |
181.58 |
| May 12 2017 |
282 |
181.58 |
| May 05 2017 |
282 |
181.58 |
| Apr 28 2017 |
282 |
181.58 |
| Apr 21 2017 |
282 |
181.58 |
| Apr 14 2017 |
283 |
181.58 |
| Apr 07 2017 |
283 |
181.58 |
| Mar 31 2017 |
283 |
181.58 |
| Mar 24 2017 |
283 |
181.58 |
| Mar 17 2017 |
283 |
181.58 |
| Mar 10 2017 |
283 |
181.58 |
| Mar 03 2017 |
283 |
181.58 |
| Feb 24 2017 |
283 |
181.58 |
| Feb 17 2017 |
282 |
181.58 |
| Feb 10 2017 |
282 |
181.58 |
| Feb 03 2017 |
282 |
181.58 |
| Jan 27 2017 |
282 |
181.58 |
| Jan 20 2017 |
281 |
181.58 |
| Jan 13 2017 |
278 |
181.58 |
| Jan 06 2017 |
271 |
181.58 |
| Dec 30 2016 |
268 |
181.58 |
| Dec 23 2016 |
268 |
181.58 |
| Dec 16 2016 |
263 |
181.58 |
| Dec 09 2016 |
287 |
185.86 |
| Dec 02 2016 |
243 |
180.44 |
| Nov 25 2016 |
239 |
180.44 |
| Nov 18 2016 |
229 |
180.44 |
| Nov 11 2016 |
217 |
180.44 |
| Nov 04 2016 |
259 |
185.78 |
| Jan 26 2015 |
6578 |
383.29 |
| Jan 19 2015 |
6565 |
383.29 |
| Jan 12 2015 |
6471 |
383.29 |
| Jan 05 2015 |
6665 |
383.29 |
| Dec 29 2014 |
6652 |
383.29 |
| Dec 22 2014 |
6687 |
383.29 |
| Dec 15 2014 |
6549 |
383.29 |
| Dec 08 2014 |
6611 |
383.29 |
| Dec 01 2014 |
6648 |
383.29 |
| Nov 24 2014 |
6687 |
383.29 |
| Nov 17 2014 |
6719 |
383.29 |
| Nov 10 2014 |
6771 |
383.29 |
| Nov 03 2014 |
6675 |
383.29 |
| Oct 27 2014 |
6702 |
383.29 |
| Oct 20 2014 |
6805 |
383.29 |
| Oct 13 2014 |
6708 |
383.29 |
| Oct 06 2014 |
6676 |
383.29 |
| Sep 29 2014 |
6750 |
383.29 |
| Sep 22 2014 |
6795 |
383.29 |
| Sep 15 2014 |
6776 |
383.29 |
| Sep 08 2014 |
6793 |
383.29 |
| Sep 01 2014 |
6833 |
383.29 |
| Aug 25 2014 |
6845 |
383.29 |
| Aug 18 2014 |
6849 |
383.29 |
| Aug 11 2014 |
6849 |
383.29 |
| Aug 04 2014 |
6849 |
383.29 |
| Jul 28 2014 |
6849 |
383.29 |
| Jul 21 2014 |
6862 |
383.29 |
| Jul 14 2014 |
6862 |
383.29 |
| Jul 07 2014 |
6862 |
383.29 |
| Jun 30 2014 |
6862 |
383.29 |
| Jun 23 2014 |
6862 |
383.29 |
| Jun 16 2014 |
6862 |
383.29 |
| Jun 09 2014 |
6862 |
383.29 |
| Jun 02 2014 |
6862 |
383.29 |
| May 26 2014 |
6862 |
383.29 |
| May 19 2014 |
6862 |
383.29 |
| May 12 2014 |
6863 |
383.29 |
| May 05 2014 |
6863 |
383.29 |
| Apr 28 2014 |
6864 |
383.29 |
| Apr 21 2014 |
6864 |
383.29 |
| Apr 14 2014 |
6874 |
383.29 |
| Apr 07 2014 |
6874 |
383.29 |
| Mar 31 2014 |
6875 |
383.29 |
| Mar 24 2014 |
6875 |
383.29 |
| Mar 17 2014 |
6875 |
383.29 |
| Mar 10 2014 |
6875 |
383.29 |
| Mar 03 2014 |
6875 |
383.29 |
| Feb 24 2014 |
6873 |
383.29 |
| Feb 17 2014 |
6879 |
383.29 |
| Feb 10 2014 |
6878 |
383.29 |
