| Dec 09 2016 |
413 |
197.76 |
| Dec 02 2016 |
405 |
197.76 |
| Nov 25 2016 |
397 |
197.76 |
| Nov 18 2016 |
394 |
197.76 |
| Nov 11 2016 |
394 |
197.76 |
| Nov 04 2016 |
398 |
198.87 |
| Oct 28 2016 |
391 |
198.87 |
| Oct 21 2016 |
404 |
199.81 |
| Oct 14 2016 |
393 |
199.81 |
| Oct 07 2016 |
407 |
199.81 |
| Sep 30 2016 |
390 |
199.81 |
| Sep 23 2016 |
389 |
199.81 |
| Sep 16 2016 |
395 |
199.81 |
| Sep 09 2016 |
406 |
199.81 |
| Sep 02 2016 |
396 |
199.81 |
| Aug 26 2016 |
395 |
199.81 |
| Aug 19 2016 |
390 |
199.81 |
| Aug 12 2016 |
390 |
199.81 |
| Aug 05 2016 |
391 |
199.81 |
| Jul 29 2016 |
391 |
199.81 |
| Jul 22 2016 |
391 |
199.81 |
| Jun 28 2016 |
391 |
199.81 |
| Jun 21 2016 |
391 |
199.81 |
| Jun 14 2016 |
391 |
199.81 |
| Jun 07 2016 |
391 |
199.81 |
| May 31 2016 |
391 |
199.81 |
| May 24 2016 |
391 |
199.81 |
| May 17 2016 |
391 |
199.81 |
| May 10 2016 |
391 |
199.81 |
| May 03 2016 |
391 |
199.81 |
| Apr 26 2016 |
391 |
199.81 |
| Apr 19 2016 |
392 |
199.81 |
| Apr 12 2016 |
392 |
199.81 |
| Apr 05 2016 |
392 |
199.81 |
| Mar 29 2016 |
392 |
199.81 |
| Mar 22 2016 |
392 |
199.81 |
| Mar 15 2016 |
392 |
199.81 |
| Mar 08 2016 |
392 |
199.81 |
| Mar 01 2016 |
392 |
199.81 |
| Feb 23 2016 |
389 |
199.81 |
| Feb 16 2016 |
389 |
199.81 |
| Feb 09 2016 |
389 |
199.81 |
| Feb 02 2016 |
391 |
199.81 |
| Jan 26 2016 |
392 |
199.81 |
| Jan 19 2016 |
395 |
199.81 |
| Jan 12 2016 |
354 |
199.81 |
| Jan 05 2016 |
617 |
218.14 |
| Dec 29 2015 |
610 |
218.14 |
| Dec 22 2015 |
605 |
218.14 |
| Dec 15 2015 |
690 |
223.24 |
| Dec 08 2015 |
702 |
223.24 |
| Dec 01 2015 |
677 |
223.24 |
| Nov 24 2015 |
1019 |
239.96 |
| Nov 17 2015 |
952 |
239.96 |
| Nov 10 2015 |
1882 |
276.96 |
| Nov 03 2015 |
1902 |
276.96 |
| Oct 27 2015 |
1925 |
276.96 |
| Oct 20 2015 |
2600 |
301.74 |
| Oct 13 2015 |
2455 |
301.74 |
| Oct 06 2015 |
2519 |
301.74 |
| Sep 29 2015 |
2548 |
301.74 |
| Sep 22 2015 |
11458 |
301.74 |
| Sep 15 2015 |
15853 |
301.74 |
| Sep 14 2015 |
2502 |
301.74 |
| Sep 07 2015 |
2520 |
301.74 |
| Aug 31 2015 |
2485 |
301.74 |
| Aug 24 2015 |
2471 |
301.74 |
| Aug 17 2015 |
2472 |
301.74 |
| Aug 10 2015 |
2472 |
301.74 |
| Aug 03 2015 |
2472 |
301.74 |
| Jul 27 2015 |
2472 |
301.74 |
| Jul 20 2015 |
2472 |
301.74 |
| Jul 13 2015 |
2472 |
301.74 |
| Jul 06 2015 |
2472 |
301.74 |
| Jun 29 2015 |
2472 |
301.74 |
| Jun 22 2015 |
2472 |
301.74 |
| Jun 15 2015 |
2472 |
301.74 |
| Jun 08 2015 |
2502 |
301.74 |
| Jun 01 2015 |
2502 |
301.74 |
| May 25 2015 |
2502 |
301.74 |
| May 18 2015 |
2502 |
301.74 |
| May 11 2015 |
2502 |
301.74 |
| May 04 2015 |
2502 |
301.74 |
| Apr 27 2015 |
2503 |
301.74 |
| Apr 20 2015 |
2501 |
301.74 |
| Apr 13 2015 |
2501 |
301.74 |
| Apr 06 2015 |
2505 |
301.74 |
| Mar 30 2015 |
2505 |
301.74 |
| Mar 23 2015 |
2508 |
301.74 |
| Mar 16 2015 |
2505 |
301.74 |
| Mar 09 2015 |
2505 |
301.74 |
| Mar 02 2015 |
2501 |
301.74 |
| Feb 23 2015 |
2471 |
301.74 |
| Feb 16 2015 |
2473 |
301.74 |
| Feb 09 2015 |
2479 |
301.74 |
| Feb 02 2015 |
2481 |
301.74 |
| Jan 26 2015 |
2626 |
305.87 |
| Jan 19 2015 |
2612 |
305.87 |
| Jan 12 2015 |
2703 |
310.66 |
| Jan 05 2015 |
2814 |
310.66 |
| Dec 29 2014 |
2789 |
310.66 |
| Dec 22 2014 |
2802 |
310.66 |
| Dec 15 2014 |
2727 |
310.66 |
| Dec 08 2014 |
2729 |
310.66 |
| Dec 01 2014 |
3068 |
318.26 |
| Nov 24 2014 |
3101 |
318.26 |
| Nov 17 2014 |
3109 |
318.26 |
| Nov 10 2014 |
3114 |
318.26 |
| Nov 03 2014 |
3092 |
318.26 |
| Oct 27 2014 |
3122 |
318.26 |
| Oct 20 2014 |
3160 |
318.26 |
| Oct 13 2014 |
3104 |
318.26 |
| Oct 06 2014 |
3118 |
318.26 |
| Sep 29 2014 |
3133 |
318.26 |
| Sep 22 2014 |
3154 |
318.26 |
| Sep 15 2014 |
3138 |
318.26 |
| Sep 08 2014 |
3164 |
318.26 |
| Sep 01 2014 |
3187 |
318.26 |
| Aug 25 2014 |
3192 |
318.26 |
| Aug 18 2014 |
3194 |
318.26 |
| Aug 11 2014 |
3194 |
318.26 |
| Aug 04 2014 |
3194 |
318.26 |
| Jul 28 2014 |
3194 |
318.26 |
| Jul 21 2014 |
3198 |
318.26 |
| Jul 14 2014 |
3198 |
318.26 |
| Jul 07 2014 |
3198 |
318.26 |
| Jun 30 2014 |
3198 |
318.26 |
| Jun 23 2014 |
3197 |
318.26 |
| Jun 16 2014 |
3197 |
318.26 |
| Jun 09 2014 |
3197 |
318.26 |
| Jun 02 2014 |
3197 |
318.26 |
| May 26 2014 |
3197 |
318.26 |
| May 19 2014 |
3197 |
318.26 |
| May 12 2014 |
3197 |
318.26 |
| May 05 2014 |
3197 |
318.26 |
| Apr 28 2014 |
3197 |
318.26 |
| Apr 21 2014 |
3197 |
318.26 |
| Apr 14 2014 |
3202 |
318.26 |
| Apr 07 2014 |
3202 |
318.26 |
| Mar 31 2014 |
3202 |
318.26 |
| Mar 24 2014 |
3202 |
318.26 |
| Mar 17 2014 |
3202 |
318.26 |
| Mar 10 2014 |
3202 |
318.26 |
| Mar 03 2014 |
3202 |
318.26 |
| Feb 24 2014 |
3200 |
318.26 |
| Feb 17 2014 |
3201 |
318.26 |
| Feb 10 2014 |
3200 |
318.26 |
