Jan 20 2017 |
14072 |
450.57 |
Jan 13 2017 |
14088 |
450.57 |
Jan 06 2017 |
14315 |
450.57 |
Dec 30 2016 |
14370 |
450.57 |
Dec 23 2016 |
14374 |
450.57 |
Dec 16 2016 |
14413 |
450.57 |
Dec 09 2016 |
14462 |
450.57 |
Dec 02 2016 |
14763 |
450.57 |
Nov 25 2016 |
14673 |
450.57 |
Nov 18 2016 |
12700 |
430.73 |
Nov 11 2016 |
12842 |
430.73 |
Nov 04 2016 |
12829 |
430.73 |
Oct 28 2016 |
12715 |
430.73 |
Oct 21 2016 |
12810 |
430.73 |
Oct 14 2016 |
12729 |
430.73 |
Oct 07 2016 |
10412 |
409.35 |
Sep 30 2016 |
10400 |
409.35 |
Sep 23 2016 |
10202 |
409.35 |
Sep 16 2016 |
9974 |
409.35 |
Sep 09 2016 |
9931 |
409.35 |
Sep 02 2016 |
9894 |
409.35 |
Aug 26 2016 |
9920 |
409.35 |
Aug 19 2016 |
9682 |
409.35 |
Aug 12 2016 |
9673 |
409.35 |
Aug 05 2016 |
9688 |
409.35 |
Jul 29 2016 |
9689 |
409.35 |
Jul 22 2016 |
9673 |
409.35 |
Jun 28 2016 |
9674 |
409.35 |
Jun 21 2016 |
9710 |
409.35 |
Jun 14 2016 |
9710 |
409.35 |
Jun 07 2016 |
9710 |
409.35 |
May 31 2016 |
9711 |
409.35 |
May 24 2016 |
9711 |
409.35 |
May 17 2016 |
9701 |
409.35 |
May 10 2016 |
9701 |
409.35 |
May 03 2016 |
9701 |
409.35 |
Apr 26 2016 |
9701 |
409.35 |
Apr 19 2016 |
9693 |
409.35 |
Apr 12 2016 |
9715 |
409.35 |
Apr 05 2016 |
9715 |
409.35 |
Mar 29 2016 |
9715 |
409.35 |
Mar 22 2016 |
9710 |
409.35 |
Mar 15 2016 |
9707 |
409.35 |
Mar 08 2016 |
9715 |
409.35 |
Mar 01 2016 |
9711 |
409.35 |
Feb 23 2016 |
9707 |
409.35 |
Feb 16 2016 |
9669 |
409.35 |
Feb 09 2016 |
9669 |
409.35 |
Feb 02 2016 |
7813 |
388.74 |
Jan 26 2016 |
7834 |
388.74 |
Jan 19 2016 |
7351 |
382.82 |
Jan 12 2016 |
7032 |
382.82 |
Jan 05 2016 |
7285 |
382.82 |
Dec 29 2015 |
7286 |
382.82 |
Dec 22 2015 |
7198 |
382.82 |
Dec 15 2015 |
7134 |
382.82 |
Dec 08 2015 |
7139 |
381.1 |
Dec 01 2015 |
7106 |
381.1 |
Nov 24 2015 |
7064 |
381.1 |
Nov 17 2015 |
6134 |
371.17 |
Nov 10 2015 |
6077 |
371.17 |
Nov 03 2015 |
6115 |
371.17 |
Oct 27 2015 |
6114 |
371.17 |
Oct 20 2015 |
6057 |
371.17 |
Oct 13 2015 |
5975 |
373.45 |
Oct 06 2015 |
6004 |
373.45 |
Sep 29 2015 |
6074 |
373.45 |
Sep 22 2015 |
14261 |
373.45 |
Sep 15 2015 |
27266 |
373.45 |
Sep 14 2015 |
5955 |
373.45 |
Sep 07 2015 |
5963 |
373.45 |
Aug 31 2015 |
5935 |
373.45 |
Aug 24 2015 |
5898 |
373.45 |
Aug 17 2015 |
5902 |
373.45 |
Aug 10 2015 |
5910 |
373.45 |
Aug 03 2015 |
5910 |
373.45 |
Jul 27 2015 |
5910 |
373.45 |
Jul 20 2015 |
5910 |
373.45 |
Jul 13 2015 |
5910 |
373.45 |
Jul 06 2015 |
5910 |
373.45 |
Jun 29 2015 |
5910 |
373.45 |
Jun 22 2015 |
5910 |
373.45 |
Jun 15 2015 |
5910 |
373.45 |
Jun 08 2015 |
5963 |
373.45 |
Jun 01 2015 |
5963 |
373.45 |
May 25 2015 |
5963 |
373.45 |
May 18 2015 |
5963 |
373.45 |
May 11 2015 |
5963 |
373.45 |
May 04 2015 |
5963 |
373.45 |
Apr 27 2015 |
5961 |
373.45 |
Apr 20 2015 |
5954 |
373.45 |
Apr 13 2015 |
5953 |
373.45 |
Apr 06 2015 |
5956 |
373.45 |
Mar 30 2015 |
5956 |
373.45 |
Mar 23 2015 |
5965 |
373.45 |
Mar 16 2015 |
5961 |
373.45 |
Mar 09 2015 |
5961 |
373.45 |
Mar 02 2015 |
5956 |
373.45 |
Feb 23 2015 |
5903 |
373.45 |
Feb 16 2015 |
5905 |
373.45 |
Feb 09 2015 |
5912 |
373.45 |
Feb 02 2015 |
5915 |
373.45 |
Jan 26 2015 |
5867 |
372.69 |
Jan 19 2015 |
5856 |
372.69 |
Jan 12 2015 |
5763 |
372.69 |
Jan 05 2015 |
5944 |
372.69 |
Dec 29 2014 |
5927 |
372.69 |
Dec 22 2014 |
5956 |
372.69 |
Dec 15 2014 |
5610 |
369.45 |
Dec 08 2014 |
5658 |
369.45 |
Dec 01 2014 |
5702 |
369.45 |
Nov 24 2014 |
5740 |
369.45 |
Nov 17 2014 |
5781 |
369.45 |
Nov 10 2014 |
5818 |
369.45 |
Nov 03 2014 |
5731 |
369.45 |
Oct 27 2014 |
5748 |
369.45 |
Oct 20 2014 |
5826 |
369.45 |
Oct 13 2014 |
5709 |
369.45 |
Oct 06 2014 |
5724 |
369.45 |
Sep 29 2014 |
5816 |
369.45 |
Sep 22 2014 |
5853 |
369.45 |
Sep 15 2014 |
5824 |
369.45 |
Sep 08 2014 |
5840 |
369.45 |
Sep 01 2014 |
5861 |
369.45 |
Aug 25 2014 |
5877 |
369.45 |
Aug 18 2014 |
5882 |
369.45 |
Aug 11 2014 |
5882 |
369.45 |
Aug 04 2014 |
5882 |
369.45 |
Jul 28 2014 |
5882 |
369.45 |
Jul 21 2014 |
5892 |
369.45 |
Jul 14 2014 |
5892 |
369.45 |
Jul 07 2014 |
5892 |
369.45 |
Jun 30 2014 |
5892 |
369.45 |
Jun 23 2014 |
5891 |
369.45 |
Jun 16 2014 |
5891 |
369.45 |
Jun 09 2014 |
5891 |
369.45 |
Jun 02 2014 |
5891 |
369.45 |
May 26 2014 |
5891 |
369.45 |
May 19 2014 |
5891 |
369.45 |
May 12 2014 |
5891 |
369.45 |
May 05 2014 |
5891 |
369.45 |
Apr 28 2014 |
5892 |
369.45 |
Apr 21 2014 |
5892 |
369.45 |
Apr 14 2014 |
5903 |
369.45 |
Apr 07 2014 |
5903 |
369.45 |
Mar 31 2014 |
5904 |
369.45 |
Mar 24 2014 |
5904 |
369.45 |
Mar 17 2014 |
5904 |
369.45 |
Mar 10 2014 |
5904 |
369.45 |
Mar 03 2014 |
5904 |
369.45 |
Feb 24 2014 |
5901 |
369.45 |
Feb 17 2014 |
5906 |
369.45 |
Feb 10 2014 |
5904 |
369.45 |