| Oct 13 2017 |
13588 |
442.28 |
| Oct 06 2017 |
13506 |
442.28 |
| Sep 29 2017 |
13519 |
442.28 |
| Sep 22 2017 |
13493 |
442.28 |
| Sep 15 2017 |
13519 |
442.28 |
| Sep 08 2017 |
13410 |
442.28 |
| Sep 01 2017 |
13411 |
442.28 |
| Aug 25 2017 |
13428 |
442.28 |
| Aug 18 2017 |
13459 |
442.28 |
| Aug 11 2017 |
13387 |
442.28 |
| Aug 04 2017 |
13409 |
442.28 |
| Jul 28 2017 |
13408 |
442.28 |
| Jul 21 2017 |
13429 |
442.28 |
| Jul 14 2017 |
13431 |
442.28 |
| Jul 07 2017 |
13426 |
442.28 |
| Jun 30 2017 |
13438 |
442.28 |
| Jun 23 2017 |
13438 |
442.28 |
| Jun 16 2017 |
13436 |
442.28 |
| Jun 09 2017 |
13411 |
442.28 |
| Jun 02 2017 |
13411 |
442.28 |
| May 26 2017 |
13281 |
442.28 |
| May 19 2017 |
13300 |
442.28 |
| May 12 2017 |
13252 |
442.28 |
| May 05 2017 |
13217 |
442.28 |
| Apr 28 2017 |
13199 |
442.28 |
| Apr 21 2017 |
13181 |
442.28 |
| Apr 14 2017 |
13202 |
442.28 |
| Apr 07 2017 |
13203 |
442.28 |
| Mar 31 2017 |
13203 |
442.28 |
| Mar 24 2017 |
13203 |
442.28 |
| Mar 17 2017 |
13193 |
442.28 |
| Mar 10 2017 |
13209 |
442.28 |
| Mar 03 2017 |
13209 |
442.28 |
| Feb 24 2017 |
13209 |
442.28 |
| Feb 17 2017 |
13221 |
442.28 |
| Feb 10 2017 |
13240 |
442.28 |
| Feb 03 2017 |
13233 |
442.28 |
| Jan 27 2017 |
13236 |
442.28 |
| Jan 20 2017 |
13259 |
442.28 |
| Jan 13 2017 |
13274 |
442.28 |
| Jan 06 2017 |
13493 |
442.28 |
| Dec 30 2016 |
13544 |
442.28 |
| Dec 23 2016 |
13551 |
442.28 |
| Dec 16 2016 |
13589 |
442.28 |
| Dec 09 2016 |
13628 |
442.28 |
| Dec 02 2016 |
13903 |
442.28 |
| Nov 25 2016 |
13818 |
442.28 |
| Nov 18 2016 |
13964 |
442.28 |
| Nov 11 2016 |
14095 |
442.28 |
| Nov 04 2016 |
14081 |
442.28 |
| Oct 28 2016 |
13991 |
442.28 |
| Oct 21 2016 |
14101 |
442.28 |
| Jan 12 2015 |
21921 |
549.43 |
| Jan 05 2015 |
22244 |
549.43 |
| Dec 29 2014 |
22253 |
549.43 |
| Dec 22 2014 |
22289 |
549.43 |
| Dec 15 2014 |
21959 |
549.43 |
| Dec 08 2014 |
22191 |
549.43 |
| Dec 01 2014 |
22364 |
549.43 |
| Nov 24 2014 |
22363 |
549.43 |
| Nov 17 2014 |
22599 |
549.43 |
| Nov 10 2014 |
22776 |
549.43 |
| Nov 03 2014 |
22728 |
549.43 |
| Oct 27 2014 |
22664 |
549.43 |
| Oct 20 2014 |
22840 |
549.43 |
| Oct 13 2014 |
22715 |
549.43 |
| Oct 06 2014 |
22337 |
549.43 |
| Sep 29 2014 |
22552 |
549.43 |
| Sep 22 2014 |
22625 |
549.43 |
| Sep 15 2014 |
22398 |
549.43 |
| Sep 08 2014 |
22205 |
549.43 |
| Sep 01 2014 |
22315 |
549.43 |
| Aug 25 2014 |
22358 |
549.43 |
| Aug 18 2014 |
22367 |
549.43 |
| Aug 11 2014 |
22367 |
549.43 |
| Aug 04 2014 |
22367 |
549.43 |
| Jul 28 2014 |
22367 |
549.43 |
| Jul 21 2014 |
22385 |
549.43 |
| Jul 14 2014 |
22386 |
549.43 |
| Jul 07 2014 |
22386 |
549.43 |
| Jun 30 2014 |
22386 |
549.43 |
| Jun 23 2014 |
22386 |
549.43 |
| Jun 16 2014 |
22386 |
549.43 |
| Jun 09 2014 |
22386 |
549.43 |
| Jun 02 2014 |
22386 |
549.43 |
| May 26 2014 |
22386 |
549.43 |
| May 19 2014 |
22386 |
549.43 |
| May 12 2014 |
22388 |
549.43 |
| May 05 2014 |
22388 |
549.43 |
| Apr 28 2014 |
22389 |
549.43 |
| Apr 21 2014 |
22389 |
549.43 |
| Apr 14 2014 |
22400 |
549.43 |
| Apr 07 2014 |
22400 |
549.43 |
| Mar 31 2014 |
22401 |
549.43 |
| Mar 24 2014 |
22401 |
549.43 |
| Mar 17 2014 |
22401 |
549.43 |
| Mar 10 2014 |
22400 |
549.43 |
| Mar 03 2014 |
22400 |
549.43 |
| Feb 24 2014 |
22391 |
549.43 |
| Feb 17 2014 |
22406 |
549.43 |
| Feb 10 2014 |
22405 |
549.43 |
| Feb 03 2014 |
22398 |
549.43 |
