| Dec 22 2022 |
11551 |
536.83 |
| Dec 15 2022 |
11521 |
536.83 |
| Dec 08 2022 |
11452 |
536.83 |
| Dec 01 2022 |
11326 |
536.83 |
| Nov 24 2022 |
11307 |
536.83 |
| Nov 17 2022 |
11106 |
536.83 |
| Nov 10 2022 |
10941 |
536.83 |
| Nov 03 2022 |
10609 |
536.83 |
| Oct 27 2022 |
10023 |
536.83 |
| Oct 20 2022 |
9654 |
536.83 |
| Oct 13 2022 |
9490 |
536.83 |
| Oct 06 2022 |
9088 |
536.83 |
| Sep 29 2022 |
8844 |
536.83 |
| Sep 22 2022 |
8725 |
536.83 |
| Sep 15 2022 |
8608 |
536.83 |
| Sep 08 2022 |
8583 |
536.83 |
| Sep 01 2022 |
8578 |
536.83 |
| Aug 25 2022 |
8566 |
536.83 |
| Aug 18 2022 |
8566 |
536.83 |
| Aug 11 2022 |
8580 |
536.83 |
| Aug 04 2022 |
8551 |
536.83 |
| Jul 28 2022 |
8551 |
536.83 |
| Jul 21 2022 |
8551 |
536.83 |
| Jul 14 2022 |
8551 |
536.83 |
| Jul 07 2022 |
8551 |
536.83 |
| Jun 30 2022 |
8551 |
536.83 |
| Jun 23 2022 |
8526 |
536.83 |
| Jun 16 2022 |
8526 |
536.83 |
| Jun 09 2022 |
8535 |
536.83 |
| Jun 02 2022 |
8535 |
536.83 |
| May 26 2022 |
8533 |
536.83 |
| May 19 2022 |
8533 |
536.83 |
| May 12 2022 |
8533 |
536.83 |
| May 05 2022 |
8533 |
536.83 |
| Apr 28 2022 |
8515 |
536.83 |
| Apr 21 2022 |
8515 |
536.83 |
| Apr 14 2022 |
8515 |
536.83 |
| Apr 07 2022 |
8515 |
536.83 |
| Mar 31 2022 |
8515 |
536.83 |
| Mar 24 2022 |
8515 |
536.83 |
| Mar 17 2022 |
8504 |
536.83 |
| Mar 10 2022 |
8504 |
536.83 |
| Mar 03 2022 |
8504 |
536.83 |
| Feb 24 2022 |
8488 |
536.83 |
| Feb 17 2022 |
8496 |
536.83 |
| Feb 10 2022 |
8499 |
536.83 |
| Feb 03 2022 |
8513 |
536.83 |
| Jan 27 2022 |
8513 |
536.83 |
| Jan 20 2022 |
8386 |
536.83 |
| Jan 13 2022 |
8417 |
536.83 |
| Jan 06 2022 |
8567 |
536.83 |
| Dec 30 2021 |
8597 |
536.83 |
| Dec 23 2021 |
8612 |
536.83 |
| Dec 16 2021 |
8590 |
536.83 |
| Dec 09 2021 |
8602 |
536.83 |
| Dec 02 2021 |
8707 |
536.83 |
| Nov 25 2021 |
8689 |
536.83 |
| Nov 18 2021 |
8710 |
536.83 |
| Nov 11 2021 |
8726 |
536.83 |
| Nov 04 2021 |
8019 |
497.12 |
| Oct 28 2021 |
8810 |
516.09 |
| Oct 21 2021 |
8893 |
516.09 |
| Oct 14 2021 |
9053 |
516.09 |
| Oct 07 2021 |
9032 |
516.88 |
| Sep 30 2021 |
8719 |
533.24 |
| Sep 23 2021 |
4662 |
433.97 |
| Sep 16 2021 |
4605 |
433.97 |
| Sep 09 2021 |
4545 |
433.97 |
| Sep 02 2021 |
4560 |
433.97 |
| Aug 26 2021 |
4506 |
433.97 |
| Aug 19 2021 |
4505 |
433.97 |
| Aug 12 2021 |
4499 |
433.97 |
| Aug 05 2021 |
4569 |
433.97 |
| Jul 29 2021 |
4602 |
433.97 |
| Jun 03 2021 |
4677 |
433.97 |
| Nov 06 2020 |
7977 |
433.97 |
| Oct 30 2020 |
8572 |
433.97 |
| Oct 23 2020 |
9172 |
433.97 |
| Oct 16 2020 |
9610 |
433.97 |
| Oct 09 2020 |
10035 |
433.97 |
| Oct 02 2020 |
10390 |
433.97 |
| Sep 25 2020 |
10614 |
433.97 |
| Sep 18 2020 |
10908 |
433.97 |
| Sep 11 2020 |
11104 |
433.97 |
| Sep 04 2020 |
11277 |
433.97 |
| Aug 28 2020 |
11348 |
433.97 |
| Aug 21 2020 |
11391 |
433.97 |
| Aug 14 2020 |
11402 |
433.97 |
| Aug 07 2020 |
11503 |
433.97 |
| Jul 31 2020 |
11552 |
433.97 |
| Jul 24 2020 |
11552 |
433.97 |
| Jul 17 2020 |
11571 |
433.97 |
| Jul 10 2020 |
11600 |
433.97 |
| Jul 03 2020 |
11647 |
433.97 |
| Jun 26 2020 |
11647 |
433.97 |
| Jun 19 2020 |
11647 |
433.97 |
| Jun 12 2020 |
11649 |
433.97 |
| Jun 05 2020 |
11669 |
433.97 |
| May 29 2020 |
11688 |
433.97 |
| May 22 2020 |
11724 |
433.97 |
| May 15 2020 |
11724 |
433.97 |
| May 08 2020 |
11728 |
433.97 |
| May 01 2020 |
11732 |
433.97 |
| Apr 24 2020 |
11772 |
433.97 |
| Apr 17 2020 |
11773 |
433.97 |
| Apr 10 2020 |
11773 |
433.97 |
| Apr 03 2020 |
11773 |
433.97 |
| Mar 27 2020 |
11773 |
433.97 |
| Mar 20 2020 |
11781 |
433.97 |
| Mar 13 2020 |
11781 |
433.97 |
| Mar 06 2020 |
11781 |
433.97 |
| Feb 28 2020 |
11759 |
433.97 |
| Feb 21 2020 |
11807 |
433.97 |
| Feb 14 2020 |
11813 |
433.97 |
| Feb 07 2020 |
11836 |
433.97 |
| Jan 31 2020 |
11859 |
433.97 |
| Jan 24 2020 |
11520 |
433.97 |
| Jan 17 2020 |
11552 |
433.97 |
| Jan 10 2020 |
12125 |
433.97 |
| Jan 03 2020 |
12033 |
433.97 |
| Dec 27 2019 |
12027 |
433.97 |
| Dec 20 2019 |
12048 |
433.97 |
| Dec 13 2019 |
12096 |
433.97 |
| Dec 06 2019 |
11973 |
433.97 |
| Nov 29 2019 |
12229 |
433.97 |
| Nov 22 2019 |
12294 |
433.97 |
| Nov 15 2019 |
12388 |
433.97 |
| Oct 18 2019 |
9925 |
408.63 |
| Oct 11 2019 |
12889 |
439.21 |
| Oct 04 2019 |
13004 |
439.21 |
| Sep 27 2019 |
12966 |
439.21 |
| Sep 20 2019 |
12794 |
439.21 |
| Sep 13 2019 |
12825 |
439.21 |
| Sep 06 2019 |
12540 |
439.21 |
| Aug 30 2019 |
12590 |
439.21 |
| Aug 23 2019 |
12602 |
439.21 |
| Aug 16 2019 |
12513 |
439.21 |
| Aug 09 2019 |
12513 |
439.21 |
| Aug 02 2019 |
12520 |
439.21 |
| Jul 26 2019 |
12524 |
439.21 |
| Jul 19 2019 |
12538 |
439.21 |
| Jul 12 2019 |
12563 |
439.21 |
| Jul 05 2019 |
12573 |
439.21 |
| Jun 28 2019 |
12596 |
439.21 |
| Jun 21 2019 |
12617 |
439.21 |
| Jun 14 2019 |
12609 |
439.21 |
| Jun 07 2019 |
12596 |
439.21 |
| May 31 2019 |
12620 |
439.21 |
| May 24 2019 |
12622 |
439.21 |
| May 17 2019 |
12646 |
439.21 |
| May 10 2019 |
12642 |
439.21 |
| May 03 2019 |
12649 |
439.21 |
| Apr 26 2019 |
12643 |
439.21 |
| Apr 19 2019 |
12643 |
439.21 |
| Apr 12 2019 |
12645 |
439.21 |
| Apr 05 2019 |
12645 |
439.21 |
| Mar 29 2019 |
12646 |
439.21 |
| Mar 22 2019 |
12642 |
439.21 |
| Mar 15 2019 |
12648 |
439.21 |
| Mar 08 2019 |
12589 |
439.21 |
| Mar 01 2019 |
12593 |
439.21 |
| Feb 22 2019 |
12585 |
439.21 |
| Feb 15 2019 |
12603 |
439.21 |
| Feb 08 2019 |
12593 |
439.21 |
| Feb 01 2019 |
12615 |
439.21 |
| Jan 25 2019 |
12614 |
439.21 |
| Jan 18 2019 |
12202 |
439.21 |
| Jan 11 2019 |
12747 |
439.21 |
| Jan 04 2019 |
12738 |
438.27 |
| Dec 28 2018 |
12741 |
438.27 |
| Dec 21 2018 |
12663 |
438.27 |
| Dec 14 2018 |
12714 |
438.27 |
| Dec 07 2018 |
12857 |
438.27 |
| Nov 30 2018 |
13034 |
438.27 |
| Nov 23 2018 |
13156 |
438.27 |
| Nov 16 2018 |
13365 |
438.27 |
| Nov 09 2018 |
12692 |
431.24 |
| Nov 02 2018 |
12761 |
431.24 |
| Oct 26 2018 |
10714 |
413.42 |
| Oct 19 2018 |
11095 |
416.76 |
| Oct 12 2018 |
11008 |
416.76 |
| Oct 05 2018 |
10784 |
416.76 |
| Sep 28 2018 |
10821 |
416.76 |
| Sep 21 2018 |
10822 |
416.76 |
| Sep 14 2018 |
10660 |
416.76 |
| Sep 07 2018 |
10622 |
416.76 |
| Aug 31 2018 |
10538 |
416.76 |
| Aug 24 2018 |
10500 |
416.76 |
| Aug 17 2018 |
10493 |
416.76 |
| Aug 10 2018 |
10498 |
416.76 |
| Aug 03 2018 |
10517 |
416.76 |
| Jul 27 2018 |
10525 |
416.76 |
| Jul 20 2018 |
10533 |
416.76 |
| Jul 13 2018 |
10528 |
416.76 |
| Jul 06 2018 |
10516 |
416.76 |
| Jun 29 2018 |
10567 |
416.76 |
| Jun 22 2018 |
10567 |
416.76 |
| Jun 15 2018 |
10584 |
416.76 |
| Jun 08 2018 |
10598 |
416.76 |
| Jun 01 2018 |
10593 |
416.76 |
| May 25 2018 |
10609 |
416.76 |
| May 18 2018 |
10592 |
416.76 |
| May 11 2018 |
10612 |
416.76 |
| May 04 2018 |
10659 |
416.76 |
| Apr 27 2018 |
10655 |
416.76 |
| Apr 20 2018 |
10685 |
416.76 |
| Apr 13 2018 |
10681 |
416.76 |
| Apr 06 2018 |
10681 |
416.76 |
| Mar 30 2018 |
10679 |
416.76 |
| Mar 23 2018 |
10679 |
416.76 |
| Mar 16 2018 |
10672 |
416.76 |
| Mar 09 2018 |
10672 |
416.76 |
| Mar 02 2018 |
10675 |
416.76 |
| Feb 23 2018 |
10677 |
416.76 |
| Feb 16 2018 |
10686 |
416.76 |
| Feb 09 2018 |
10683 |
416.76 |
| Feb 02 2018 |
10704 |
416.76 |
| Jan 26 2018 |
10732 |
416.76 |
| Jan 19 2018 |
10704 |
416.76 |
| Jan 12 2018 |
10363 |
416.76 |
| Jan 05 2018 |
10188 |
412.08 |
| Dec 29 2017 |
10202 |
412.08 |
| Dec 22 2017 |
10190 |
412.08 |
| Dec 15 2017 |
10155 |
412.08 |
| Dec 08 2017 |
11445 |
423.63 |
| Dec 01 2017 |
11411 |
421.99 |
| Nov 24 2017 |
11441 |
421.99 |
| Nov 17 2017 |
11491 |
421.99 |
| Nov 10 2017 |
13165 |
435.34 |
| Nov 03 2017 |
13100 |
435.34 |
| Oct 27 2017 |
14883 |
452.27 |
| Oct 20 2017 |
13358 |
438.34 |
| Oct 13 2017 |
10897 |
416.01 |
| Oct 06 2017 |
9768 |
404.61 |
| Sep 29 2017 |
9736 |
404.61 |
| Sep 22 2017 |
9701 |
404.17 |
| Sep 15 2017 |
9704 |
404.17 |
| Sep 08 2017 |
9661 |
404.17 |
| Sep 01 2017 |
8480 |
390.48 |
| Aug 25 2017 |
8494 |
390.48 |
| Aug 18 2017 |
8519 |
390.48 |
| Aug 11 2017 |
8484 |
390.48 |
| Aug 04 2017 |
8497 |
390.48 |
| Jul 28 2017 |
8493 |
390.48 |
| Jul 21 2017 |
8503 |
390.48 |
| Jul 14 2017 |
8507 |
390.48 |
| Jul 07 2017 |
8503 |
390.48 |
| Jun 30 2017 |
8513 |
390.48 |
| Jun 23 2017 |
8511 |
390.48 |
| Jun 16 2017 |
8510 |
390.48 |
| Jun 09 2017 |
8488 |
390.48 |
| Jun 02 2017 |
8485 |
390.48 |
| May 26 2017 |
8373 |
390.48 |
| May 19 2017 |
8393 |
390.48 |
| May 12 2017 |
8357 |
390.48 |
| May 05 2017 |
8339 |
390.48 |
| Apr 28 2017 |
8332 |
390.48 |
| Apr 21 2017 |
8316 |
390.48 |
| Apr 14 2017 |
8322 |
390.48 |
| Apr 07 2017 |
8323 |
390.48 |
| Mar 31 2017 |
8323 |
390.48 |
| Mar 24 2017 |
8324 |
390.48 |
| Mar 17 2017 |
8315 |
390.48 |
| Mar 10 2017 |
8324 |
390.48 |
| Mar 03 2017 |
8324 |
390.48 |
| Feb 24 2017 |
8328 |
390.48 |
| Feb 17 2017 |
8335 |
390.48 |
| Feb 10 2017 |
8349 |
390.48 |
| Feb 03 2017 |
8344 |
390.48 |
| Jan 27 2017 |
8360 |
390.48 |
| Jan 20 2017 |
8378 |
390.48 |
| Jan 13 2017 |
8381 |
390.48 |
| Jan 06 2017 |
8534 |
390.48 |
| Dec 30 2016 |
8584 |
390.48 |
| Dec 23 2016 |
8587 |
390.48 |
| Dec 16 2016 |
8602 |
390.48 |
| Dec 09 2016 |
8637 |
390.48 |
| Dec 02 2016 |
8745 |
390.48 |
| Nov 25 2016 |
8712 |
390.48 |
| Nov 18 2016 |
8757 |
390.48 |
| Nov 11 2016 |
8871 |
390.48 |
| Nov 04 2016 |
8835 |
390.48 |
| Oct 28 2016 |
8729 |
390.48 |
| Oct 21 2016 |
10196 |
405.65 |
| Oct 14 2016 |
14019 |
442.23 |
| Oct 07 2016 |
18535 |
482.75 |
| Sep 30 2016 |
18475 |
482.75 |
| Sep 23 2016 |
19425 |
494.2 |
| Sep 16 2016 |
21326 |
515.12 |
| Sep 09 2016 |
21083 |
515.12 |
| Sep 02 2016 |
21004 |
515.12 |
| Aug 26 2016 |
21033 |
515.12 |
| Aug 19 2016 |
20619 |
515.12 |
| Aug 12 2016 |
20605 |
515.12 |
| Aug 05 2016 |
20624 |
515.12 |
| Jul 29 2016 |
20626 |
515.12 |
| Jul 22 2016 |
20601 |
515.12 |
| Jun 28 2016 |
20603 |
515.12 |
| Jun 21 2016 |
20664 |
515.12 |
| Jun 14 2016 |
20664 |
515.12 |
| Jun 07 2016 |
20666 |
515.12 |
| May 31 2016 |
20674 |
515.12 |
| May 24 2016 |
20674 |
515.12 |
| May 17 2016 |
20656 |
515.12 |
| May 10 2016 |
20657 |
515.12 |
| May 03 2016 |
20664 |
515.12 |
| Apr 26 2016 |
20658 |
515.12 |
| Apr 19 2016 |
20626 |
515.12 |
| Apr 12 2016 |
20668 |
515.12 |
| Apr 05 2016 |
20668 |
515.12 |
| Mar 29 2016 |
20668 |
515.12 |
| Mar 22 2016 |
20656 |
515.12 |
| Mar 15 2016 |
20654 |
515.12 |
| Mar 08 2016 |
20675 |
515.12 |
| Mar 01 2016 |
20672 |
515.12 |
| Feb 23 2016 |
20667 |
515.12 |
| Feb 16 2016 |
20597 |
515.12 |
| Feb 09 2016 |
20597 |
515.12 |
| Feb 02 2016 |
20539 |
515.12 |
| Jan 26 2016 |
20574 |
515.12 |
| Jan 19 2016 |
20584 |
515.12 |
| Jan 12 2016 |
20138 |
515.12 |
| Jan 05 2016 |
22698 |
537.07 |
| Dec 29 2015 |
24232 |
552.47 |
| Dec 22 2015 |
24038 |
552.47 |
| Dec 15 2015 |
23929 |
552.47 |
| Dec 08 2015 |
24329 |
553.01 |
| Dec 01 2015 |
24418 |
553.01 |
| Nov 24 2015 |
24207 |
553.01 |
| Nov 17 2015 |
24764 |
562.09 |
| Nov 10 2015 |
24820 |
562.09 |
| Nov 03 2015 |
26602 |
580.84 |
| Oct 27 2015 |
28352 |
599.98 |
| Oct 20 2015 |
28356 |
599.98 |
| Oct 13 2015 |
27670 |
599.98 |
| Oct 06 2015 |
27634 |
599.98 |
| Sep 29 2015 |
27116 |
594.19 |
| Sep 22 2015 |
31213 |
594.27 |
| Sep 15 2015 |
32268 |
594.27 |
| Sep 14 2015 |
26062 |
594.27 |
| Sep 07 2015 |
25962 |
594.27 |
| Aug 31 2015 |
26053 |
594.27 |
| Aug 24 2015 |
25953 |
594.27 |
| Aug 17 2015 |
26002 |
594.27 |
| Aug 10 2015 |
26021 |
594.27 |
| Aug 03 2015 |
26021 |
594.27 |
| Jul 27 2015 |
26021 |
594.27 |
| Jul 20 2015 |
26020 |
594.27 |
| Jul 13 2015 |
26021 |
594.27 |
| Jul 06 2015 |
26021 |
594.27 |
| Jun 29 2015 |
26021 |
594.27 |
| Jun 22 2015 |
26021 |
594.27 |
| Jun 15 2015 |
26021 |
594.27 |
| Jun 08 2015 |
26209 |
594.27 |
| Jun 01 2015 |
26209 |
594.27 |
| May 25 2015 |
26209 |
594.27 |
| May 18 2015 |
26209 |
594.27 |
| May 11 2015 |
26209 |
594.27 |
| May 04 2015 |
26209 |
594.27 |
| Apr 27 2015 |
26180 |
594.27 |
| Apr 20 2015 |
26163 |
594.27 |
| Apr 13 2015 |
26162 |
594.27 |
| Apr 06 2015 |
26202 |
594.27 |
| Mar 30 2015 |
26202 |
594.27 |
| Mar 23 2015 |
26224 |
594.27 |
| Mar 16 2015 |
26197 |
594.27 |
| Mar 09 2015 |
26196 |
594.27 |
| Mar 02 2015 |
26177 |
594.27 |
| Feb 23 2015 |
25998 |
594.27 |
| Feb 16 2015 |
25968 |
594.27 |
| Feb 09 2015 |
25978 |
594.27 |
| Feb 02 2015 |
25986 |
594.27 |
| Jan 26 2015 |
25968 |
594.27 |
| Jan 19 2015 |
25620 |
590.63 |
| Jan 12 2015 |
24680 |
580.74 |
| Jan 05 2015 |
25004 |
580.74 |
| Dec 29 2014 |
25020 |
580.74 |
| Dec 22 2014 |
25072 |
580.74 |
| Dec 15 2014 |
24703 |
580.74 |
| Dec 08 2014 |
24979 |
580.74 |
| Dec 01 2014 |
25126 |
580.74 |
| Nov 24 2014 |
25156 |
580.74 |
| Nov 17 2014 |
25408 |
580.74 |
| Nov 10 2014 |
25614 |
580.74 |
| Nov 03 2014 |
24508 |
568.9 |
| Oct 27 2014 |
24496 |
568.9 |
| Oct 20 2014 |
24622 |
568.9 |
| Oct 13 2014 |
23807 |
560.97 |
| Oct 06 2014 |
23419 |
560.97 |
| Sep 29 2014 |
23610 |
560.97 |
| Sep 22 2014 |
23708 |
560.97 |
| Sep 15 2014 |
23456 |
560.97 |
| Sep 08 2014 |
23233 |
560.97 |
| Sep 01 2014 |
23325 |
560.97 |
| Aug 25 2014 |
23372 |
560.97 |
| Aug 18 2014 |
23380 |
560.97 |
| Aug 11 2014 |
23380 |
560.97 |
| Aug 04 2014 |
23380 |
560.97 |
| Jul 28 2014 |
23380 |
560.97 |
| Jul 21 2014 |
23398 |
560.97 |
| Jul 14 2014 |
23399 |
560.97 |
| Jul 07 2014 |
23399 |
560.97 |
| Jun 30 2014 |
23399 |
560.97 |
| Jun 23 2014 |
23399 |
560.97 |
| Jun 16 2014 |
23399 |
560.97 |
| Jun 09 2014 |
23399 |
560.97 |
| Jun 02 2014 |
23399 |
560.97 |
| May 26 2014 |
23399 |
560.97 |
| May 19 2014 |
23399 |
560.97 |
| May 12 2014 |
23401 |
560.97 |
| May 05 2014 |
23401 |
560.97 |
| Apr 28 2014 |
23402 |
560.97 |
| Apr 21 2014 |
23402 |
560.97 |
| Apr 14 2014 |
23413 |
560.97 |
| Apr 07 2014 |
23413 |
560.97 |
| Mar 31 2014 |
23414 |
560.97 |
| Mar 24 2014 |
23414 |
560.97 |
| Mar 17 2014 |
23414 |
560.97 |
| Mar 10 2014 |
23413 |
560.97 |
| Mar 03 2014 |
23413 |
560.97 |
| Feb 24 2014 |
23404 |
560.97 |
| Feb 17 2014 |
23420 |
560.97 |
| Feb 10 2014 |
23419 |
560.97 |
| Feb 03 2014 |
23413 |
560.97 |
| Jan 27 2014 |
23472 |
560.97 |
