| Dec 22 2022 |
1367 |
301.01 |
| Dec 15 2022 |
1346 |
301.01 |
| Dec 08 2022 |
1355 |
301.01 |
| Dec 01 2022 |
1359 |
301.01 |
| Nov 24 2022 |
1347 |
301.01 |
| Nov 17 2022 |
1333 |
301.01 |
| Nov 10 2022 |
1331 |
301.01 |
| Nov 03 2022 |
1324 |
301.01 |
| Oct 27 2022 |
1309 |
301.01 |
| Oct 20 2022 |
1321 |
301.01 |
| Oct 13 2022 |
1318 |
301.01 |
| Oct 06 2022 |
1273 |
301.01 |
| Sep 29 2022 |
1263 |
301.01 |
| Sep 22 2022 |
1265 |
301.01 |
| Sep 15 2022 |
1249 |
301.01 |
| Sep 08 2022 |
1238 |
301.01 |
| Sep 01 2022 |
1235 |
301.01 |
| Aug 25 2022 |
1236 |
301.01 |
| Aug 18 2022 |
1236 |
301.01 |
| Aug 11 2022 |
1230 |
301.01 |
| Aug 04 2022 |
1215 |
301.01 |
| Jul 28 2022 |
1215 |
301.01 |
| Jul 21 2022 |
1215 |
301.01 |
| Jul 14 2022 |
1215 |
301.01 |
| Jul 07 2022 |
1215 |
301.01 |
| Jun 30 2022 |
1215 |
301.01 |
| Jun 23 2022 |
1220 |
301.01 |
| Jun 16 2022 |
1220 |
301.01 |
| Jun 09 2022 |
1220 |
301.01 |
| Jun 02 2022 |
1220 |
301.01 |
| May 26 2022 |
1217 |
301.01 |
| May 19 2022 |
1217 |
301.01 |
| May 12 2022 |
1217 |
301.01 |
| May 05 2022 |
1217 |
301.01 |
| Apr 28 2022 |
1216 |
301.01 |
| Apr 21 2022 |
1216 |
301.01 |
| Apr 14 2022 |
1216 |
301.01 |
| Apr 07 2022 |
1216 |
301.01 |
| Mar 31 2022 |
1216 |
301.01 |
| Mar 24 2022 |
1216 |
301.01 |
| Mar 17 2022 |
1218 |
301.01 |
| Mar 10 2022 |
1218 |
301.01 |
| Mar 03 2022 |
1218 |
301.01 |
| Feb 24 2022 |
1193 |
301.01 |
| Feb 17 2022 |
1202 |
301.01 |
| Feb 10 2022 |
1206 |
301.01 |
| Feb 03 2022 |
1204 |
301.01 |
| Jan 27 2022 |
1214 |
301.01 |
| Jan 20 2022 |
1193 |
301.01 |
| Jan 13 2022 |
1188 |
301.01 |
| Jan 06 2022 |
1331 |
301.01 |
| Dec 30 2021 |
1335 |
301.01 |
| Dec 23 2021 |
1324 |
301.01 |
| Dec 16 2021 |
1331 |
301.01 |
| Dec 09 2021 |
1354 |
301.01 |
| Dec 02 2021 |
1383 |
301.01 |
| Nov 25 2021 |
1398 |
301.01 |
| Nov 18 2021 |
1397 |
301.01 |
| Nov 11 2021 |
1400 |
301.01 |
| Nov 04 2021 |
1410 |
301.01 |
| Oct 28 2021 |
1377 |
301.01 |
| Oct 21 2021 |
1393 |
301.01 |
| Oct 14 2021 |
1389 |
301.01 |
| Oct 07 2021 |
1320 |
301.01 |
| Sep 16 2021 |
2470 |
367.02 |
| Sep 09 2021 |
5602 |
402.04 |
| Sep 02 2021 |
5830 |
405.08 |
| Aug 26 2021 |
6185 |
412.53 |
| Aug 19 2021 |
6196 |
412.53 |
| Aug 12 2021 |
6210 |
412.53 |
| Aug 05 2021 |
6222 |
412.53 |
| Jul 29 2021 |
6227 |
412.53 |
| Jun 03 2021 |
5662 |
412.53 |
| Sep 18 2020 |
6168 |
367.02 |
| Sep 11 2020 |
6748 |
375.54 |
| Sep 04 2020 |
9012 |
405.08 |
| Aug 28 2020 |
9675 |
412.53 |
| Aug 21 2020 |
9712 |
412.53 |
| Aug 14 2020 |
9721 |
412.53 |
| Aug 07 2020 |
9812 |
412.53 |
| Jul 31 2020 |
9852 |
412.53 |
| Jul 24 2020 |
9852 |
412.53 |
| Jul 17 2020 |
9868 |
412.53 |
| Jul 10 2020 |
9894 |
412.53 |
| Jul 03 2020 |
9927 |
412.53 |
| Jun 26 2020 |
9927 |
412.53 |
| Jun 19 2020 |
9927 |
412.53 |
| Jun 12 2020 |
9932 |
412.53 |
| Jun 05 2020 |
9949 |
412.53 |
| May 29 2020 |
9966 |
412.53 |
| May 22 2020 |
10000 |
412.53 |
| May 15 2020 |
10000 |
412.53 |
| May 08 2020 |
10005 |
412.53 |
| May 01 2020 |
10010 |
412.53 |
| Apr 24 2020 |
10039 |
412.53 |
| Apr 17 2020 |
10039 |
412.53 |
| Apr 10 2020 |
10039 |
412.53 |
| Apr 03 2020 |
10039 |
412.53 |
| Mar 27 2020 |
10039 |
412.53 |
| Mar 20 2020 |
10047 |
412.53 |
| Mar 13 2020 |
10047 |
412.53 |
| Mar 06 2020 |
10047 |
412.53 |
| Feb 28 2020 |
10039 |
412.53 |
| Feb 21 2020 |
10083 |
412.53 |
| Feb 14 2020 |
10085 |
412.53 |
| Feb 07 2020 |
10098 |
412.53 |
| Jan 31 2020 |
10121 |
412.53 |
| Jan 24 2020 |
9796 |
412.53 |
| Jan 17 2020 |
9825 |
412.53 |
| Jan 10 2020 |
10359 |
412.53 |
| Jan 03 2020 |
10277 |
412.53 |
| Dec 27 2019 |
10272 |
412.53 |
| Dec 20 2019 |
10294 |
412.53 |
| Dec 13 2019 |
10341 |
412.53 |
| Dec 06 2019 |
10183 |
412.53 |
| Nov 29 2019 |
10185 |
410.62 |
| Nov 22 2019 |
10229 |
410.62 |
| Nov 15 2019 |
10278 |
410.15 |
| Nov 08 2019 |
10362 |
410.15 |
| Nov 01 2019 |
10381 |
410.15 |
| Oct 25 2019 |
10328 |
410.15 |
| Oct 18 2019 |
10048 |
410.15 |
| Oct 11 2019 |
10170 |
410.15 |
| Oct 04 2019 |
10248 |
410.15 |
| Sep 27 2019 |
10252 |
410.15 |
| Sep 20 2019 |
11158 |
421.92 |
| Sep 13 2019 |
13002 |
440.76 |
| Sep 06 2019 |
13206 |
446.54 |
| Aug 30 2019 |
13267 |
446.54 |
| Aug 23 2019 |
13289 |
446.54 |
| Aug 16 2019 |
13195 |
446.54 |
| Aug 09 2019 |
13195 |
446.54 |
| Aug 02 2019 |
13203 |
446.54 |
| Jul 26 2019 |
13210 |
446.54 |
| Jul 19 2019 |
13225 |
446.54 |
| Jul 12 2019 |
13249 |
446.54 |
| Jul 05 2019 |
13259 |
446.54 |
| Jun 28 2019 |
13285 |
446.54 |
| Jun 21 2019 |
13306 |
446.54 |
| Jun 14 2019 |
13299 |
446.54 |
| Jun 07 2019 |
13286 |
446.54 |
| May 31 2019 |
13309 |
446.54 |
| May 24 2019 |
13306 |
446.54 |
| May 17 2019 |
13333 |
446.54 |
| May 10 2019 |
13327 |
446.54 |
| May 03 2019 |
13336 |
446.54 |
| Apr 26 2019 |
13331 |
446.54 |
| Apr 19 2019 |
13330 |
446.54 |
| Apr 12 2019 |
13333 |
446.54 |
| Apr 05 2019 |
13333 |
446.54 |
| Mar 29 2019 |
13334 |
446.54 |
| Mar 22 2019 |
13325 |
446.54 |
| Mar 15 2019 |
13333 |
446.54 |
| Mar 08 2019 |
13264 |
446.54 |
| Mar 01 2019 |
13268 |
446.54 |
| Feb 22 2019 |
13264 |
446.54 |
| Feb 15 2019 |
13281 |
446.54 |
| Feb 08 2019 |
13271 |
446.54 |
| Feb 01 2019 |
13294 |
446.54 |
| Jan 25 2019 |
13297 |
446.54 |
| Jan 18 2019 |
12876 |
446.54 |
| Jan 11 2019 |
13427 |
446.54 |
| Jan 04 2019 |
13507 |
446.54 |
| Dec 28 2018 |
13514 |
446.54 |
| Dec 21 2018 |
13431 |
446.54 |
| Dec 14 2018 |
13496 |
446.54 |
| Dec 07 2018 |
13646 |
446.54 |
| Nov 30 2018 |
14421 |
452.25 |
| Nov 23 2018 |
14567 |
452.25 |
| Nov 16 2018 |
15621 |
459.96 |
| Nov 09 2018 |
15699 |
459.96 |
| Nov 02 2018 |
15164 |
454.53 |
| Oct 26 2018 |
14897 |
454.53 |
| Oct 19 2018 |
14307 |
448.81 |
| Oct 12 2018 |
14180 |
448.81 |
| Oct 05 2018 |
15186 |
460.27 |
| Sep 28 2018 |
15225 |
460.27 |
| Sep 21 2018 |
16628 |
473.55 |
| Sep 08 2017 |
19369 |
499.63 |
| Sep 01 2017 |
19400 |
499.63 |
| Aug 25 2017 |
19399 |
499.63 |
| Aug 18 2017 |
19439 |
499.63 |
| Aug 11 2017 |
19339 |
499.63 |
| Aug 04 2017 |
19370 |
499.63 |
| Jul 28 2017 |
19367 |
499.63 |
| Jul 21 2017 |
19389 |
499.63 |
| Jul 14 2017 |
19382 |
499.63 |
| Jul 07 2017 |
19376 |
499.63 |
| Jun 30 2017 |
19384 |
499.63 |
| Jun 23 2017 |
19384 |
499.63 |
| Jun 16 2017 |
19381 |
499.63 |
| Jun 09 2017 |
19354 |
499.63 |
| Jun 02 2017 |
19357 |
499.63 |
| May 26 2017 |
19188 |
499.63 |
| May 19 2017 |
19207 |
499.63 |
| May 12 2017 |
19145 |
499.63 |
| May 05 2017 |
19081 |
499.63 |
| Apr 28 2017 |
19051 |
499.63 |
| Apr 21 2017 |
19025 |
499.63 |
| Apr 14 2017 |
19058 |
499.63 |
| Apr 07 2017 |
19059 |
499.63 |
| Mar 31 2017 |
19059 |
499.63 |
| Mar 24 2017 |
19060 |
499.63 |
| Mar 17 2017 |
19051 |
499.63 |
| Mar 10 2017 |
19069 |
499.63 |
| Mar 03 2017 |
19069 |
499.63 |
| Feb 24 2017 |
19070 |
499.63 |
| Feb 17 2017 |
19088 |
499.63 |
| Feb 10 2017 |
19111 |
499.63 |
| Feb 03 2017 |
19104 |
499.63 |
| Jan 27 2017 |
19096 |
499.63 |
| Jan 20 2017 |
19120 |
499.63 |
| Jan 13 2017 |
19147 |
499.63 |
| Jan 06 2017 |
19407 |
499.63 |
| Dec 30 2016 |
19484 |
499.63 |
| Dec 23 2016 |
19487 |
499.63 |
| Dec 16 2016 |
19518 |
499.63 |
| Dec 09 2016 |
14780 |
453.77 |
| Dec 02 2016 |
14404 |
447.04 |
| Nov 25 2016 |
14319 |
447.04 |
| Nov 18 2016 |
14792 |
450.13 |
| Nov 11 2016 |
14948 |
449.77 |
| Nov 04 2016 |
13682 |
438.57 |
| Oct 28 2016 |
13574 |
438.57 |
| Oct 21 2016 |
13662 |
438.57 |
| Oct 14 2016 |
13577 |
438.57 |
| Oct 07 2016 |
13545 |
438.57 |
| Sep 30 2016 |
13513 |
438.57 |
| Sep 23 2016 |
13279 |
438.57 |
| Sep 16 2016 |
13001 |
438.57 |
| Sep 09 2016 |
12903 |
438.57 |
| Sep 02 2016 |
12367 |
433.85 |
| Aug 26 2016 |
11979 |
429.88 |
| Aug 19 2016 |
11691 |
429.88 |
| Aug 12 2016 |
11681 |
429.88 |
| Aug 05 2016 |
11697 |
429.88 |
| Jul 29 2016 |
11698 |
429.88 |
| Jul 22 2016 |
11678 |
429.88 |
| Jun 28 2016 |
11679 |
429.88 |
| Jun 21 2016 |
11727 |
429.88 |
| Jun 14 2016 |
11727 |
429.88 |
| Jun 07 2016 |
11727 |
429.88 |
| May 31 2016 |
11732 |
429.88 |
| May 24 2016 |
11732 |
429.88 |
| May 17 2016 |
11720 |
429.88 |
| May 10 2016 |
11720 |
429.88 |
| May 03 2016 |
11721 |
429.88 |
| Apr 26 2016 |
11721 |
429.88 |
| Apr 19 2016 |
11711 |
429.88 |
| Apr 12 2016 |
11738 |
429.88 |
| Apr 05 2016 |
11738 |
429.88 |
| Mar 29 2016 |
11738 |
429.88 |
| Mar 22 2016 |
11733 |
429.88 |
| Mar 15 2016 |
11730 |
429.88 |
| Mar 08 2016 |
11741 |
429.88 |
| Mar 01 2016 |
11737 |
429.88 |
| Feb 23 2016 |
11732 |
429.88 |
| Feb 16 2016 |
11684 |
429.88 |
| Feb 09 2016 |
11684 |
429.88 |
| Feb 02 2016 |
11629 |
429.88 |
| Jan 26 2016 |
11650 |
429.88 |
| Jan 19 2016 |
11660 |
429.88 |
| Jan 12 2016 |
11278 |
429.88 |
| Jan 05 2016 |
11593 |
429.88 |
| Dec 29 2015 |
11601 |
429.88 |
| Dec 22 2015 |
11479 |
429.88 |
| Dec 15 2015 |
11407 |
429.88 |
| Dec 08 2015 |
10872 |
422.74 |
| Dec 01 2015 |
11142 |
425.68 |
| Nov 24 2015 |
11046 |
425.68 |
| Nov 17 2015 |
9537 |
412.58 |
| Nov 10 2015 |
9490 |
412.58 |
| Nov 03 2015 |
8495 |
400.9 |
| Oct 27 2015 |
8486 |
400.9 |
| Oct 20 2015 |
8416 |
400.9 |
| Oct 13 2015 |
8063 |
400.9 |
| Oct 06 2015 |
8067 |
400.9 |
| Sep 29 2015 |
8000 |
399.7 |
| Sep 22 2015 |
12688 |
399.7 |
| Sep 15 2015 |
5062 |
399.7 |
| Sep 14 2015 |
7735 |
399.25 |
| Sep 07 2015 |
7905 |
400.47 |
| Aug 31 2015 |
7876 |
400.47 |
| Aug 24 2015 |
7835 |
400.47 |
| Aug 17 2015 |
7844 |
400.47 |
| Aug 10 2015 |
7847 |
400.47 |
| Aug 03 2015 |
7847 |
400.47 |
| Jul 27 2015 |
7847 |
400.47 |
| Jul 20 2015 |
7847 |
400.47 |
| Jul 13 2015 |
7847 |
400.47 |
| Jul 06 2015 |
7847 |
400.47 |
| Jun 29 2015 |
7847 |
400.47 |
| Jun 22 2015 |
7847 |
400.47 |
| Jun 15 2015 |
7847 |
400.47 |
| Jun 08 2015 |
7916 |
400.47 |
| Jun 01 2015 |
7916 |
400.47 |
| May 25 2015 |
7916 |
400.47 |
| May 18 2015 |
7916 |
400.47 |
| May 11 2015 |
7916 |
400.47 |
| May 04 2015 |
7916 |
400.47 |
| Apr 27 2015 |
7908 |
400.47 |
| Apr 20 2015 |
7900 |
400.47 |
| Apr 13 2015 |
7899 |
400.47 |
| Apr 06 2015 |
7909 |
400.47 |
| Mar 30 2015 |
7909 |
400.47 |
| Mar 23 2015 |
7921 |
400.47 |
| Mar 16 2015 |
7915 |
400.47 |
| Mar 09 2015 |
7914 |
400.47 |
| Mar 02 2015 |
7901 |
400.47 |
| Feb 23 2015 |
7832 |
400.47 |
| Feb 16 2015 |
7828 |
400.47 |
| Feb 09 2015 |
7838 |
400.47 |
| Feb 02 2015 |
7840 |
400.47 |
| Jan 26 2015 |
7842 |
400.47 |
| Jan 19 2015 |
7831 |
400.47 |
| Jan 12 2015 |
7726 |
400.47 |
| Jan 05 2015 |
7948 |
400.47 |
| Dec 29 2014 |
7945 |
400.47 |
| Dec 22 2014 |
7982 |
400.47 |
| Dec 15 2014 |
9337 |
418.73 |
| Dec 08 2014 |
9382 |
418.73 |
| Dec 01 2014 |
11426 |
440.07 |
| Nov 24 2014 |
11435 |
440.07 |
| Nov 17 2014 |
9529 |
419.22 |
| Nov 10 2014 |
18059 |
502.5 |
| Nov 03 2014 |
17999 |
502.5 |
| Oct 27 2014 |
24581 |
569.68 |
| Oct 20 2014 |
24704 |
569.68 |
| Oct 13 2014 |
19294 |
514.21 |
| Oct 06 2014 |
31426 |
672.97 |
| Sep 29 2014 |
31659 |
672.97 |
| Sep 22 2014 |
29639 |
634.05 |
| Oct 19 2007 |
5736 |
598.97 |
| Oct 12 2007 |
6124 |
643.8 |
| Oct 05 2007 |
5630 |
643.8 |
| Sep 28 2007 |
5399 |
626.01 |
| Sep 21 2007 |
4967 |
626.01 |
| Sep 14 2007 |
4798 |
626.01 |
| Aug 24 2007 |
4676 |
626.01 |
| Dec 14 2006 |
4404 |
626.01 |
| Dec 08 2006 |
4362 |
626.01 |
| Dec 01 2006 |
4243 |
626.01 |
| Nov 24 2006 |
4143 |
626.01 |
| Nov 17 2006 |
3791 |
626.01 |
| Nov 10 2006 |
3645 |
626.01 |
| Nov 03 2006 |
3344 |
626.01 |
| Oct 27 2006 |
3070 |
626.01 |
| Oct 20 2006 |
2727 |
639.53 |
| Oct 13 2006 |
2085 |
590.43 |
| Oct 06 2006 |
1700 |
590.43 |
