| Oct 19 2018 |
2380 |
278.03 |
| Oct 12 2018 |
2394 |
278.03 |
| Oct 05 2018 |
2331 |
278.03 |
| Sep 28 2018 |
2354 |
278.03 |
| Sep 21 2018 |
2358 |
278.03 |
| Sep 14 2018 |
2329 |
278.03 |
| Sep 07 2018 |
2345 |
278.03 |
| Aug 31 2018 |
2330 |
278.03 |
| Aug 24 2018 |
2324 |
278.03 |
| Aug 17 2018 |
2329 |
278.03 |
| Aug 10 2018 |
2332 |
278.03 |
| Aug 03 2018 |
2338 |
278.03 |
| Jul 27 2018 |
2343 |
278.03 |
| Jul 20 2018 |
2343 |
278.03 |
| Jul 13 2018 |
2342 |
278.03 |
| Jul 06 2018 |
2342 |
278.03 |
| Jun 29 2018 |
2371 |
278.03 |
| Jun 22 2018 |
2371 |
278.03 |
| Jun 15 2018 |
2374 |
278.03 |
| Jun 08 2018 |
2375 |
278.03 |
| Jun 01 2018 |
2375 |
278.03 |
| May 25 2018 |
2389 |
278.03 |
| May 18 2018 |
2391 |
278.03 |
| May 11 2018 |
2399 |
278.03 |
| May 04 2018 |
2426 |
278.03 |
| Apr 27 2018 |
2427 |
278.03 |
| Apr 20 2018 |
2442 |
278.03 |
| Apr 13 2018 |
2440 |
278.03 |
| Apr 06 2018 |
2440 |
278.03 |
| Mar 30 2018 |
2439 |
278.03 |
| Mar 23 2018 |
2439 |
278.03 |
| Mar 16 2018 |
2439 |
278.03 |
| Mar 09 2018 |
2439 |
278.03 |
| Mar 02 2018 |
2439 |
278.03 |
| Feb 23 2018 |
2438 |
278.03 |
| Feb 16 2018 |
2442 |
278.03 |
| Feb 09 2018 |
2439 |
278.03 |
| Feb 02 2018 |
2448 |
278.03 |
| Jan 26 2018 |
2453 |
278.03 |
| Jan 19 2018 |
2461 |
278.03 |
| Jan 12 2018 |
2286 |
278.03 |
| Jan 05 2018 |
2404 |
278.03 |
| Dec 29 2017 |
2407 |
278.03 |
| Dec 22 2017 |
2403 |
278.03 |
| Dec 15 2017 |
2397 |
278.03 |
| Dec 08 2017 |
2484 |
278.03 |
| Dec 01 2017 |
2492 |
278.03 |
| Nov 24 2017 |
2496 |
278.03 |
| Nov 17 2017 |
2464 |
278.03 |
| Nov 10 2017 |
2498 |
278.03 |
| Nov 03 2017 |
2489 |
278.03 |
| Oct 27 2017 |
2421 |
278.03 |
| Oct 20 2017 |
6677 |
364.62 |
| Oct 13 2017 |
6593 |
364.62 |
| Oct 06 2017 |
6520 |
364.62 |
| Sep 29 2017 |
6526 |
364.62 |
| Sep 22 2017 |
6491 |
364.62 |
| Sep 15 2017 |
6501 |
364.62 |
| Sep 08 2017 |
6460 |
364.62 |
| Sep 01 2017 |
6468 |
364.62 |
| Aug 25 2017 |
6486 |
364.62 |
| Aug 18 2017 |
6497 |
364.62 |
| Aug 11 2017 |
6476 |
364.62 |
| Aug 04 2017 |
6491 |
364.62 |
| Jul 28 2017 |
6487 |
364.62 |
| Jul 21 2017 |
6499 |
364.62 |
| Jul 14 2017 |
6506 |
364.62 |
| Jul 07 2017 |
6502 |
364.62 |
| Jun 30 2017 |
6510 |
364.62 |
| Jun 23 2017 |
6509 |
364.62 |
| Jun 16 2017 |
6501 |
364.62 |
| Jun 09 2017 |
6483 |
364.62 |
| Jun 02 2017 |
6479 |
364.62 |
| May 26 2017 |
6382 |
364.62 |
| May 19 2017 |
6399 |
364.62 |
| May 12 2017 |
6369 |
364.62 |
| May 05 2017 |
6360 |
364.62 |
| Apr 28 2017 |
6354 |
364.62 |
| Apr 21 2017 |
6338 |
364.62 |
| Apr 14 2017 |
6343 |
364.62 |
| Apr 07 2017 |
6344 |
364.62 |
| Mar 31 2017 |
6344 |
364.62 |
| Mar 24 2017 |
6344 |
364.62 |
| Mar 17 2017 |
6338 |
364.62 |
| Mar 10 2017 |
6345 |
364.62 |
| Mar 03 2017 |
6345 |
364.62 |
| Feb 24 2017 |
6346 |
364.62 |
| Feb 17 2017 |
6353 |
364.62 |
| Feb 10 2017 |
6365 |
364.62 |
| Feb 03 2017 |
6359 |
364.62 |
| Jan 27 2017 |
6372 |
364.62 |
| Jan 20 2017 |
6391 |
364.62 |
| Jan 13 2017 |
6392 |
364.62 |
| Jan 06 2017 |
6530 |
364.62 |
| Dec 30 2016 |
6577 |
364.62 |
| Dec 23 2016 |
6584 |
364.62 |
| Dec 16 2016 |
6580 |
364.62 |
| Dec 09 2016 |
6588 |
364.62 |
| Dec 02 2016 |
6671 |
364.62 |
| Nov 25 2016 |
6631 |
364.62 |
| Nov 18 2016 |
6648 |
364.62 |
| Nov 11 2016 |
6714 |
364.62 |
| Nov 04 2016 |
6682 |
364.62 |
| Oct 28 2016 |
6612 |
364.62 |
| Jan 12 2016 |
3905 |
331.86 |
| Jan 05 2016 |
4070 |
331.86 |
| Dec 29 2015 |
3997 |
330.26 |
| Dec 22 2015 |
3950 |
330.26 |
| Dec 15 2015 |
3897 |
330.26 |
| Dec 08 2015 |
3974 |
330.26 |
| Dec 01 2015 |
4075 |
333.6 |
| Nov 24 2015 |
4037 |
333.6 |
| Nov 17 2015 |
3862 |
333.6 |
| Nov 10 2015 |
3830 |
333.6 |
| Nov 03 2015 |
3315 |
321.11 |
| Oct 27 2015 |
3345 |
321.11 |
| Oct 20 2015 |
3293 |
320.61 |
| Oct 13 2015 |
3151 |
320.61 |
| Oct 06 2015 |
3209 |
320.61 |
| Sep 29 2015 |
3258 |
320.61 |
| Sep 22 2015 |
12791 |
320.61 |
| Sep 15 2015 |
5163 |
320.61 |
| Sep 14 2015 |
3164 |
320.61 |
| Sep 07 2015 |
3180 |
320.61 |
| Aug 31 2015 |
3157 |
320.61 |
| Aug 24 2015 |
3142 |
320.61 |
| Aug 17 2015 |
3143 |
320.61 |
| Aug 10 2015 |
3148 |
320.61 |
| Aug 03 2015 |
3148 |
320.61 |
| Jul 27 2015 |
3148 |
320.61 |
| Jul 20 2015 |
3148 |
320.61 |
| Jul 13 2015 |
3148 |
320.61 |
| Jul 06 2015 |
3148 |
320.61 |
| Jun 29 2015 |
3148 |
320.61 |
| Jun 22 2015 |
3148 |
320.61 |
| Jun 15 2015 |
3148 |
320.61 |
| Jun 08 2015 |
3182 |
320.61 |
| Jun 01 2015 |
3182 |
320.61 |
| May 25 2015 |
3182 |
320.61 |
| May 18 2015 |
3182 |
320.61 |
| May 11 2015 |
3182 |
320.61 |
| May 04 2015 |
3182 |
320.61 |
| Apr 27 2015 |
3181 |
320.61 |
| Apr 20 2015 |
3177 |
320.61 |
| Apr 13 2015 |
3177 |
320.61 |
| Apr 06 2015 |
3182 |
320.61 |
| Mar 30 2015 |
3182 |
320.61 |
| Mar 23 2015 |
3190 |
320.61 |
| Mar 16 2015 |
3187 |
320.61 |
| Mar 09 2015 |
3187 |
320.61 |
| Mar 02 2015 |
3184 |
320.61 |
| Feb 23 2015 |
3149 |
320.61 |
| Feb 16 2015 |
3151 |
320.61 |
| Feb 09 2015 |
3158 |
320.61 |
| Feb 02 2015 |
3161 |
320.61 |
| Jan 26 2015 |
3158 |
320.61 |
| Jan 19 2015 |
3284 |
324.57 |
| Jan 12 2015 |
3222 |
324.57 |
| Jan 05 2015 |
3895 |
336.85 |
| Dec 29 2014 |
3872 |
336.85 |
| Dec 22 2014 |
3895 |
336.85 |
| Dec 15 2014 |
4646 |
353.74 |
| Dec 08 2014 |
4679 |
353.74 |
| Dec 01 2014 |
4718 |
353.74 |
| Nov 24 2014 |
6359 |
378.83 |
| Nov 17 2014 |
6387 |
378.83 |
| Nov 10 2014 |
6451 |
378.83 |
| Nov 03 2014 |
6639 |
382.72 |
| Oct 27 2014 |
10659 |
431.41 |
| Oct 20 2014 |
10823 |
431.41 |
| Oct 13 2014 |
10706 |
431.41 |
| Oct 06 2014 |
10642 |
431.41 |
| Sep 29 2014 |
10755 |
431.41 |
| Sep 22 2014 |
10779 |
431.41 |
| Sep 15 2014 |
10728 |
431.41 |
| Sep 08 2014 |
10701 |
431.41 |
| Sep 01 2014 |
10769 |
431.41 |
| Aug 25 2014 |
10779 |
431.41 |
| Aug 18 2014 |
10780 |
431.41 |
| Aug 11 2014 |
10780 |
431.41 |
| Aug 04 2014 |
10780 |
431.41 |
| Jul 28 2014 |
10780 |
431.41 |
| Jul 21 2014 |
10797 |
431.41 |
| Jul 14 2014 |
10797 |
431.41 |
| Jul 07 2014 |
10797 |
431.41 |
| Jun 30 2014 |
10797 |
431.41 |
| Jun 23 2014 |
10797 |
431.41 |
| Jun 16 2014 |
10797 |
431.41 |
| Jun 09 2014 |
10797 |
431.41 |
| Jun 02 2014 |
10797 |
431.41 |
| May 26 2014 |
10797 |
431.41 |
| May 19 2014 |
10797 |
431.41 |
| May 12 2014 |
10799 |
431.41 |
| May 05 2014 |
10799 |
431.41 |
| Apr 28 2014 |
10800 |
431.41 |
| Apr 21 2014 |
10800 |
431.41 |
| Apr 14 2014 |
10818 |
431.41 |
| Apr 07 2014 |
10818 |
431.41 |
| Mar 31 2014 |
10819 |
431.41 |
| Mar 24 2014 |
10819 |
431.41 |
| Mar 17 2014 |
10819 |
431.41 |
| Mar 10 2014 |
10819 |
431.41 |
| Mar 03 2014 |
10819 |
431.41 |
| Feb 24 2014 |
10813 |
431.41 |
| Feb 17 2014 |
10825 |
431.41 |
| Feb 10 2014 |
10824 |
431.41 |
| Feb 03 2014 |
10810 |
431.41 |
| Jan 27 2014 |
10874 |
431.41 |
