| Dec 29 2014 |
30299 |
651.44 |
| Dec 22 2014 |
30356 |
651.44 |
| Dec 15 2014 |
29929 |
651.44 |
| Dec 08 2014 |
30245 |
651.44 |
| Dec 01 2014 |
30396 |
651.44 |
| Nov 24 2014 |
30417 |
651.44 |
| Nov 17 2014 |
30742 |
651.44 |
| Nov 10 2014 |
30966 |
651.44 |
| Nov 03 2014 |
30951 |
651.44 |
| Oct 27 2014 |
30859 |
651.44 |
| Oct 20 2014 |
31034 |
651.44 |
| Oct 13 2014 |
31003 |
651.44 |
| Oct 06 2014 |
30413 |
651.44 |
| Sep 29 2014 |
30611 |
651.44 |
| Sep 22 2014 |
30764 |
651.44 |
| Sep 15 2014 |
30406 |
651.44 |
| Sep 08 2014 |
30038 |
651.44 |
| Sep 01 2014 |
30155 |
651.44 |
| Aug 25 2014 |
30209 |
651.44 |
| Aug 18 2014 |
30225 |
651.44 |
| Aug 11 2014 |
30224 |
651.44 |
| Aug 04 2014 |
30224 |
651.44 |
| Jul 28 2014 |
30224 |
651.44 |
| Jul 21 2014 |
30242 |
651.44 |
| Jul 14 2014 |
30243 |
651.44 |
| Jul 07 2014 |
30243 |
651.44 |
| Jun 30 2014 |
30243 |
651.44 |
| Jun 23 2014 |
30243 |
651.44 |
| Jun 16 2014 |
30243 |
651.44 |
| Jun 09 2014 |
30243 |
651.44 |
| Jun 02 2014 |
30243 |
651.44 |
| May 26 2014 |
30243 |
651.44 |
| May 19 2014 |
30243 |
651.44 |
| May 12 2014 |
30244 |
651.44 |
| May 05 2014 |
30244 |
651.44 |
| Apr 28 2014 |
30245 |
651.44 |
| Apr 21 2014 |
30245 |
651.44 |
| Apr 14 2014 |
30255 |
651.44 |
| Apr 07 2014 |
30255 |
651.44 |
| Mar 31 2014 |
30256 |
651.44 |
| Mar 24 2014 |
30256 |
651.44 |
| Mar 17 2014 |
30256 |
651.44 |
| Mar 10 2014 |
30255 |
651.44 |
| Mar 03 2014 |
30255 |
651.44 |
| Feb 24 2014 |
30249 |
651.44 |
| Feb 17 2014 |
30270 |
651.44 |
| Feb 10 2014 |
30268 |
651.44 |
| Feb 03 2014 |
30265 |
651.44 |
| Jan 27 2014 |
30324 |
651.44 |
