| Dec 29 2014 |
17916 |
504.65 |
| Dec 22 2014 |
17964 |
504.65 |
| Dec 15 2014 |
17684 |
504.65 |
| Dec 08 2014 |
17857 |
504.65 |
| Dec 01 2014 |
17955 |
504.65 |
| Nov 24 2014 |
17985 |
504.65 |
| Nov 17 2014 |
18159 |
504.65 |
| Nov 10 2014 |
18286 |
504.65 |
| Nov 03 2014 |
18224 |
504.65 |
| Oct 27 2014 |
18212 |
504.65 |
| Oct 20 2014 |
18403 |
504.65 |
| Oct 13 2014 |
18236 |
504.65 |
| Oct 06 2014 |
17966 |
504.65 |
| Sep 29 2014 |
18205 |
504.65 |
| Sep 22 2014 |
18289 |
504.65 |
| Sep 15 2014 |
18147 |
504.65 |
| Sep 08 2014 |
18061 |
504.65 |
| Sep 01 2014 |
18131 |
504.65 |
| Aug 25 2014 |
18158 |
504.65 |
| Aug 18 2014 |
18163 |
504.65 |
| Aug 11 2014 |
18163 |
504.65 |
| Aug 04 2014 |
18163 |
504.65 |
| Jul 28 2014 |
18163 |
504.65 |
| Jul 21 2014 |
18182 |
504.65 |
| Jul 14 2014 |
18182 |
504.65 |
| Jul 07 2014 |
18182 |
504.65 |
| Jun 30 2014 |
18182 |
504.65 |
| Jun 23 2014 |
18182 |
504.65 |
| Jun 16 2014 |
18182 |
504.65 |
| Jun 09 2014 |
18182 |
504.65 |
| Jun 02 2014 |
18182 |
504.65 |
| May 26 2014 |
18182 |
504.65 |
| May 19 2014 |
18182 |
504.65 |
| May 12 2014 |
18184 |
504.65 |
| May 05 2014 |
18184 |
504.65 |
| Apr 28 2014 |
18185 |
504.65 |
| Apr 21 2014 |
18185 |
504.65 |
| Apr 14 2014 |
18200 |
504.65 |
| Apr 07 2014 |
18200 |
504.65 |
| Mar 31 2014 |
18201 |
504.65 |
| Mar 24 2014 |
18201 |
504.65 |
| Mar 17 2014 |
18201 |
504.65 |
| Mar 10 2014 |
18201 |
504.65 |
| Mar 03 2014 |
18201 |
504.65 |
| Feb 24 2014 |
18195 |
504.65 |
| Feb 17 2014 |
18211 |
504.65 |
| Feb 10 2014 |
18211 |
504.65 |
| Feb 03 2014 |
18199 |
504.65 |
| Jan 27 2014 |
18270 |
504.65 |
