| Oct 07 2021 |
10410 |
578.31 |
| Sep 30 2021 |
10281 |
578.31 |
| Sep 23 2021 |
9901 |
578.31 |
| Sep 16 2021 |
9701 |
578.31 |
| Sep 09 2021 |
9570 |
578.31 |
| Sep 02 2021 |
9635 |
578.31 |
| Aug 26 2021 |
9501 |
578.31 |
| Aug 19 2021 |
9524 |
578.31 |
| Aug 12 2021 |
9513 |
578.31 |
| Aug 05 2021 |
9618 |
578.31 |
| Jul 29 2021 |
9690 |
578.31 |
| Jun 03 2021 |
9590 |
578.31 |
| Oct 09 2020 |
19311 |
572.63 |
| Oct 02 2020 |
20079 |
572.63 |
| Sep 25 2020 |
20583 |
572.63 |
| Sep 18 2020 |
21180 |
572.63 |
| Sep 11 2020 |
21601 |
572.63 |
| Sep 04 2020 |
22054 |
572.63 |
| Aug 28 2020 |
22273 |
572.63 |
| Aug 21 2020 |
22342 |
572.63 |
| Aug 14 2020 |
22366 |
572.63 |
| Aug 07 2020 |
22531 |
572.63 |
| Jul 31 2020 |
22636 |
572.63 |
| Jul 24 2020 |
22636 |
572.63 |
| Jul 17 2020 |
22666 |
572.63 |
| Jul 10 2020 |
22707 |
572.63 |
| Jul 03 2020 |
22798 |
572.63 |
| Jun 26 2020 |
22798 |
572.63 |
| Jun 19 2020 |
22798 |
572.63 |
| Jun 12 2020 |
22810 |
572.63 |
| Jun 05 2020 |
22851 |
572.63 |
| May 29 2020 |
22887 |
572.63 |
| May 22 2020 |
22942 |
572.63 |
| May 15 2020 |
22942 |
572.63 |
| May 08 2020 |
22958 |
572.63 |
| May 01 2020 |
22966 |
572.63 |
| Apr 24 2020 |
23031 |
572.63 |
| Apr 17 2020 |
23032 |
572.63 |
| Apr 10 2020 |
23032 |
572.63 |
| Apr 03 2020 |
23032 |
572.63 |
| Mar 27 2020 |
23032 |
572.63 |
| Mar 20 2020 |
23048 |
572.63 |
| Mar 13 2020 |
23048 |
572.63 |
| Mar 06 2020 |
23048 |
572.63 |
| Feb 28 2020 |
23031 |
572.63 |
| Feb 21 2020 |
23098 |
572.63 |
| Feb 14 2020 |
23109 |
572.63 |
| Feb 07 2020 |
23131 |
572.63 |
| Jan 31 2020 |
23152 |
572.63 |
| Jan 24 2020 |
22727 |
572.63 |
| Jan 17 2020 |
22790 |
572.63 |
| Jan 10 2020 |
23537 |
572.63 |
| Jan 03 2020 |
23374 |
572.63 |
| Dec 27 2019 |
23389 |
572.63 |
| Dec 20 2019 |
23432 |
572.63 |
| Dec 13 2019 |
23543 |
572.63 |
| Dec 06 2019 |
23463 |
572.63 |
| Nov 29 2019 |
24033 |
572.63 |
| Nov 22 2019 |
24176 |
572.63 |
| Nov 15 2019 |
24438 |
572.63 |
| Nov 08 2019 |
24852 |
572.63 |
| Nov 01 2019 |
25062 |
572.63 |
| Oct 25 2019 |
25196 |
572.63 |
| Oct 18 2019 |
24706 |
572.63 |
| Oct 21 2016 |
27500 |
565.16 |
| Oct 14 2016 |
25431 |
544.25 |
| Oct 07 2016 |
23243 |
524.85 |
| Sep 30 2016 |
23193 |
524.85 |
| Sep 23 2016 |
22761 |
524.85 |
| Sep 16 2016 |
22354 |
524.85 |
| Sep 09 2016 |
21875 |
522.77 |
| Sep 02 2016 |
21798 |
522.77 |
| Aug 26 2016 |
21825 |
522.77 |
| Aug 19 2016 |
21404 |
522.77 |
| Aug 12 2016 |
21388 |
522.77 |
| Aug 05 2016 |
21409 |
522.77 |
| Jul 29 2016 |
21411 |
522.77 |
| Jul 22 2016 |
21382 |
522.77 |
| Jun 28 2016 |
21384 |
522.77 |
| Jun 21 2016 |
21447 |
522.77 |
| Jun 14 2016 |
21447 |
522.77 |
| Jun 07 2016 |
21449 |
522.77 |
| May 31 2016 |
21457 |
522.77 |
| May 24 2016 |
21457 |
522.77 |
| May 17 2016 |
21437 |
522.77 |
| May 10 2016 |
21438 |
522.77 |
| May 03 2016 |
21445 |
522.77 |
| Apr 26 2016 |
21439 |
522.77 |
| Apr 19 2016 |
21404 |
522.77 |
| Apr 12 2016 |
21450 |
522.77 |
| Apr 05 2016 |
21450 |
522.77 |
| Mar 29 2016 |
21450 |
522.77 |
| Mar 22 2016 |
21435 |
522.77 |
| Mar 15 2016 |
21433 |
522.77 |
| Mar 08 2016 |
21454 |
522.77 |
| Mar 01 2016 |
21450 |
522.77 |
| Feb 23 2016 |
21448 |
522.77 |
| Feb 16 2016 |
21377 |
522.77 |
| Feb 09 2016 |
21377 |
522.77 |
| Feb 02 2016 |
21316 |
522.77 |
| Jan 26 2016 |
21357 |
522.77 |
| Jan 19 2016 |
21361 |
522.77 |
| Jan 12 2016 |
20913 |
522.77 |
| Jan 05 2016 |
21353 |
522.77 |
| Dec 29 2015 |
21381 |
522.77 |
| Dec 22 2015 |
21200 |
522.77 |
| Dec 15 2015 |
21093 |
522.77 |
| Dec 08 2015 |
21406 |
522.77 |
| Dec 01 2015 |
21503 |
522.77 |
| Nov 24 2015 |
21301 |
522.77 |
| Nov 17 2015 |
20976 |
522.77 |
| Nov 10 2015 |
20992 |
522.77 |
| Nov 03 2015 |
21013 |
522.77 |
| Oct 27 2015 |
21077 |
522.77 |
| Oct 20 2015 |
20092 |
513.76 |
| Oct 13 2015 |
20689 |
525.63 |
| Oct 06 2015 |
20673 |
525.63 |
| Sep 29 2015 |
21828 |
537.57 |
| Sep 22 2015 |
2615 |
537.57 |
| Sep 15 2015 |
3183 |
537.57 |
| Sep 14 2015 |
22133 |
549.14 |
| Sep 07 2015 |
22104 |
549.14 |
| Aug 31 2015 |
22140 |
549.14 |
| Aug 24 2015 |
22046 |
549.14 |
| Aug 17 2015 |
22081 |
549.14 |
| Aug 10 2015 |
22092 |
549.14 |
| Aug 03 2015 |
22091 |
549.14 |
| Jul 27 2015 |
22091 |
549.14 |
| Jul 20 2015 |
22090 |
549.14 |
| Jul 13 2015 |
22090 |
549.14 |
| Jul 06 2015 |
22090 |
549.14 |
| Jun 29 2015 |
22090 |
549.14 |
| Jun 22 2015 |
22090 |
549.14 |
| Jun 15 2015 |
22090 |
549.14 |
| Jun 08 2015 |
22243 |
549.14 |
| Jun 01 2015 |
22243 |
549.14 |
| May 25 2015 |
22243 |
549.14 |
| May 18 2015 |
22243 |
549.14 |
| May 11 2015 |
22243 |
549.14 |
| May 04 2015 |
22243 |
549.14 |
| Apr 27 2015 |
22218 |
549.14 |
| Apr 20 2015 |
22204 |
549.14 |
| Apr 13 2015 |
22203 |
549.14 |
| Apr 06 2015 |
22243 |
549.14 |
| Mar 30 2015 |
22243 |
549.14 |
| Mar 23 2015 |
22263 |
549.14 |
| Mar 16 2015 |
22244 |
549.14 |
| Mar 09 2015 |
22243 |
549.14 |
| Mar 02 2015 |
22229 |
549.14 |
| Feb 23 2015 |
22081 |
549.14 |
| Feb 16 2015 |
22054 |
549.14 |
| Feb 09 2015 |
22065 |
549.14 |
| Feb 02 2015 |
22078 |
549.14 |
| Jan 26 2015 |
22065 |
549.14 |
| Jan 19 2015 |
22041 |
549.14 |
| Jan 12 2015 |
21898 |
549.14 |
| Jan 05 2015 |
22220 |
549.14 |
| Dec 29 2014 |
23670 |
564.79 |
| Dec 22 2014 |
23716 |
564.79 |
| Dec 15 2014 |
23381 |
564.79 |
| Dec 08 2014 |
23637 |
564.79 |
| Dec 01 2014 |
23796 |
564.79 |
| Nov 24 2014 |
23799 |
564.79 |
| Nov 17 2014 |
23998 |
564.79 |
| Nov 10 2014 |
24221 |
564.79 |
| Nov 03 2014 |
24133 |
564.79 |
| Oct 27 2014 |
24113 |
564.79 |
| Oct 20 2014 |
25512 |
578.77 |
| Oct 13 2014 |
26927 |
596.1 |
| Oct 06 2014 |
26464 |
596.1 |
| Sep 29 2014 |
26664 |
596.1 |
| Sep 22 2014 |
26762 |
596.1 |
| Sep 15 2014 |
26469 |
596.1 |
| Sep 08 2014 |
26187 |
596.1 |
| Sep 01 2014 |
26294 |
596.1 |
| Aug 25 2014 |
26340 |
596.1 |
| Aug 18 2014 |
26355 |
596.1 |
| Aug 11 2014 |
26354 |
596.1 |
| Aug 04 2014 |
26354 |
596.1 |
| Jul 28 2014 |
26354 |
596.1 |
| Jul 21 2014 |
26372 |
596.1 |
| Jul 14 2014 |
26373 |
596.1 |
| Jul 07 2014 |
26373 |
596.1 |
| Jun 30 2014 |
26373 |
596.1 |
| Jun 23 2014 |
26373 |
596.1 |
| Jun 16 2014 |
26373 |
596.1 |
| Jun 09 2014 |
26373 |
596.1 |
| Jun 02 2014 |
26373 |
596.1 |
| May 26 2014 |
26373 |
596.1 |
| May 19 2014 |
26373 |
596.1 |
| May 12 2014 |
26374 |
596.1 |
| May 05 2014 |
26374 |
596.1 |
| Apr 28 2014 |
26375 |
596.1 |
| Apr 21 2014 |
26375 |
596.1 |
| Apr 14 2014 |
26387 |
596.1 |
| Apr 07 2014 |
26387 |
596.1 |
| Mar 31 2014 |
26388 |
596.1 |
| Mar 24 2014 |
26388 |
596.1 |
| Mar 17 2014 |
26388 |
596.1 |
| Mar 10 2014 |
26387 |
596.1 |
| Mar 03 2014 |
26387 |
596.1 |
| Feb 24 2014 |
26381 |
596.1 |
| Feb 17 2014 |
26400 |
596.1 |
| Feb 10 2014 |
26398 |
596.1 |
| Feb 03 2014 |
26392 |
596.1 |
| Jan 27 2014 |
26450 |
596.1 |
