| Dec 22 2022 |
13125 |
606.37 |
| Dec 15 2022 |
13101 |
606.37 |
| Dec 08 2022 |
13022 |
606.37 |
| Dec 01 2022 |
12890 |
606.37 |
| Nov 24 2022 |
12851 |
606.37 |
| Nov 17 2022 |
12604 |
606.37 |
| Nov 10 2022 |
12426 |
606.37 |
| Nov 03 2022 |
12058 |
606.37 |
| Oct 27 2022 |
11446 |
606.37 |
| Oct 20 2022 |
10993 |
606.37 |
| Oct 13 2022 |
10803 |
606.37 |
| Oct 06 2022 |
10334 |
606.37 |
| Sep 29 2022 |
10058 |
606.37 |
| Sep 22 2022 |
9909 |
606.37 |
| Sep 15 2022 |
9769 |
606.37 |
| Sep 08 2022 |
9719 |
606.37 |
| Sep 01 2022 |
9712 |
606.37 |
| Aug 25 2022 |
9700 |
606.37 |
| Aug 18 2022 |
9700 |
606.37 |
| Aug 11 2022 |
9715 |
606.37 |
| Aug 04 2022 |
9678 |
606.37 |
| Jul 28 2022 |
9678 |
606.37 |
| Jul 21 2022 |
9678 |
606.37 |
| Jul 14 2022 |
9678 |
606.37 |
| Jul 07 2022 |
9678 |
606.37 |
| Jun 30 2022 |
9678 |
606.37 |
| Jun 23 2022 |
9651 |
606.37 |
| Jun 16 2022 |
9651 |
606.37 |
| Jun 09 2022 |
9659 |
606.37 |
| Jun 02 2022 |
9659 |
606.37 |
| May 26 2022 |
9658 |
606.37 |
| May 19 2022 |
9658 |
606.37 |
| May 12 2022 |
9658 |
606.37 |
| May 05 2022 |
9657 |
606.37 |
| Apr 28 2022 |
9634 |
606.37 |
| Apr 21 2022 |
9634 |
606.37 |
| Apr 14 2022 |
9634 |
606.37 |
| Apr 07 2022 |
9634 |
606.37 |
| Mar 31 2022 |
9634 |
606.37 |
| Mar 24 2022 |
9634 |
606.37 |
| Mar 17 2022 |
9624 |
606.37 |
| Mar 10 2022 |
9624 |
606.37 |
| Mar 03 2022 |
9624 |
606.37 |
| Feb 24 2022 |
9608 |
606.37 |
| Feb 17 2022 |
9613 |
606.37 |
| Feb 10 2022 |
9617 |
606.37 |
| Feb 03 2022 |
9630 |
606.37 |
| Jan 27 2022 |
9623 |
606.37 |
| Jan 20 2022 |
9496 |
606.37 |
| Jan 13 2022 |
9528 |
606.37 |
| Jan 06 2022 |
9680 |
606.37 |
| Dec 30 2021 |
9711 |
606.37 |
| Dec 23 2021 |
9727 |
606.37 |
| Dec 16 2021 |
9703 |
606.37 |
| Dec 09 2021 |
9723 |
606.37 |
| Dec 02 2021 |
9814 |
606.37 |
| Nov 25 2021 |
9796 |
606.37 |
| Nov 18 2021 |
9814 |
606.37 |
| Nov 11 2021 |
9985 |
619.15 |
| Nov 04 2021 |
10167 |
619.15 |
| Oct 28 2021 |
10622 |
621.43 |
| Oct 21 2021 |
10797 |
632.81 |
| Oct 14 2021 |
11063 |
632.81 |
| Oct 07 2021 |
10687 |
596.79 |
| Sep 30 2021 |
10663 |
589.47 |
| Sep 23 2021 |
10268 |
589.47 |
| Sep 16 2021 |
10069 |
589.47 |
| Sep 09 2021 |
9925 |
589.47 |
| Sep 02 2021 |
9994 |
589.47 |
| Aug 26 2021 |
9852 |
589.47 |
| Aug 19 2021 |
9875 |
589.47 |
| Aug 12 2021 |
9864 |
589.47 |
| Aug 05 2021 |
9972 |
589.47 |
| Jul 29 2021 |
10048 |
589.47 |
| Jun 03 2021 |
10116 |
589.47 |
| Oct 09 2020 |
20202 |
589.47 |
| Oct 02 2020 |
21006 |
589.47 |
| Sep 25 2020 |
21567 |
589.47 |
| Sep 18 2020 |
22200 |
589.47 |
| Sep 11 2020 |
22664 |
589.47 |
| Sep 04 2020 |
23143 |
589.47 |
| Aug 28 2020 |
23381 |
589.47 |
| Aug 21 2020 |
23453 |
589.47 |
| Aug 14 2020 |
23478 |
589.47 |
| Aug 07 2020 |
23652 |
589.47 |
| Jul 31 2020 |
23763 |
589.47 |
| Jul 24 2020 |
23763 |
589.47 |
| Jul 17 2020 |
23793 |
589.47 |
| Jul 10 2020 |
23834 |
589.47 |
| Jul 03 2020 |
23930 |
589.47 |
| Jun 26 2020 |
23930 |
589.47 |
| Jun 19 2020 |
23930 |
589.47 |
| Jun 12 2020 |
23946 |
589.47 |
| Jun 05 2020 |
23987 |
589.47 |
| May 29 2020 |
24021 |
589.47 |
| May 22 2020 |
24074 |
589.47 |
| May 15 2020 |
24074 |
589.47 |
| May 08 2020 |
24091 |
589.47 |
| May 01 2020 |
24100 |
589.47 |
| Apr 24 2020 |
24173 |
589.47 |
| Apr 17 2020 |
24174 |
589.47 |
| Apr 10 2020 |
24174 |
589.47 |
| Apr 03 2020 |
24174 |
589.47 |
| Mar 27 2020 |
24174 |
589.47 |
| Mar 20 2020 |
24192 |
589.47 |
| Mar 13 2020 |
24192 |
589.47 |
| Mar 06 2020 |
24192 |
589.47 |
| Feb 28 2020 |
24177 |
589.47 |
| Feb 21 2020 |
24241 |
589.47 |
| Feb 14 2020 |
24251 |
589.47 |
| Feb 07 2020 |
24277 |
589.47 |
| Jan 31 2020 |
24296 |
589.47 |
| Jan 24 2020 |
23862 |
589.47 |
| Jan 17 2020 |
23931 |
589.47 |
| Jan 10 2020 |
24695 |
589.47 |
| Jan 03 2020 |
24524 |
589.47 |
| Dec 27 2019 |
24542 |
589.47 |
| Dec 20 2019 |
24586 |
589.47 |
| Dec 13 2019 |
24695 |
589.47 |
| Dec 06 2019 |
24086 |
581.44 |
| Nov 29 2019 |
24665 |
581.44 |
| Nov 22 2019 |
24821 |
581.44 |
| Nov 15 2019 |
25034 |
580.86 |
| Nov 08 2019 |
24830 |
572.37 |
| Nov 01 2019 |
25042 |
572.37 |
| Oct 25 2019 |
25175 |
572.37 |
| Oct 18 2019 |
24685 |
572.37 |
| Oct 11 2019 |
24390 |
563.78 |
| Oct 04 2019 |
24460 |
563.78 |
| Sep 27 2019 |
24418 |
563.78 |
| Sep 20 2019 |
24098 |
563.78 |
| Sep 13 2019 |
24014 |
563.78 |
| Sep 06 2019 |
23527 |
563.78 |
| Aug 30 2019 |
23600 |
563.78 |
| Aug 23 2019 |
23619 |
563.78 |
| Aug 16 2019 |
23412 |
563.78 |
| Aug 09 2019 |
23412 |
563.78 |
| Aug 02 2019 |
23425 |
563.78 |
| Jul 26 2019 |
23442 |
563.78 |
| Jul 19 2019 |
23457 |
563.78 |
| Jul 12 2019 |
23499 |
563.78 |
| Jul 05 2019 |
23512 |
563.78 |
| Jun 28 2019 |
23564 |
563.78 |
| Jun 21 2019 |
23594 |
563.78 |
| Jun 14 2019 |
23591 |
563.78 |
| Jun 07 2019 |
23568 |
563.78 |
| May 31 2019 |
23601 |
563.78 |
| May 24 2019 |
23605 |
563.78 |
| May 17 2019 |
23645 |
563.78 |
| May 10 2019 |
23634 |
563.78 |
| May 03 2019 |
23659 |
563.78 |
| Apr 26 2019 |
23654 |
563.78 |
| Apr 19 2019 |
23655 |
563.78 |
| Apr 12 2019 |
23663 |
563.78 |
| Apr 05 2019 |
23663 |
563.78 |
| Mar 29 2019 |
23664 |
563.78 |
| Mar 22 2019 |
23651 |
563.78 |
| Mar 15 2019 |
23658 |
563.78 |
| Mar 08 2019 |
23572 |
563.78 |
| Mar 01 2019 |
23578 |
563.78 |
| Feb 22 2019 |
23571 |
563.78 |
| Feb 15 2019 |
23576 |
563.78 |
| Feb 08 2019 |
23539 |
563.78 |
| Feb 01 2019 |
23566 |
563.78 |
| Jan 25 2019 |
23582 |
563.78 |
| Jan 18 2019 |
23073 |
563.78 |
| Jan 11 2019 |
23787 |
563.78 |
| Jan 04 2019 |
23929 |
563.78 |
| Dec 28 2018 |
23850 |
563.78 |
| Dec 21 2018 |
23682 |
563.78 |
| Dec 14 2018 |
23850 |
563.78 |
| Dec 07 2018 |
24615 |
570.01 |
| Nov 30 2018 |
24943 |
570.01 |
| Nov 23 2018 |
25230 |
570.01 |
| Nov 16 2018 |
26029 |
573.51 |
| Nov 09 2018 |
26613 |
578.53 |
| Nov 02 2018 |
26777 |
578.53 |
| Oct 26 2018 |
25551 |
565.94 |
| Oct 19 2018 |
25720 |
565.94 |
| Oct 12 2018 |
26347 |
575.54 |
| Oct 05 2018 |
26079 |
575.54 |
| Sep 28 2018 |
26193 |
575.54 |
| Sep 21 2018 |
26244 |
575.54 |
| Sep 14 2018 |
25943 |
575.54 |
| Sep 07 2018 |
25720 |
575.54 |
| Aug 31 2018 |
25452 |
575.54 |
| Aug 24 2018 |
25365 |
575.54 |
| Aug 17 2018 |
25355 |
575.54 |
| Aug 10 2018 |
25370 |
575.54 |
| Aug 03 2018 |
25403 |
575.54 |
| Jul 27 2018 |
25418 |
575.54 |
| Jul 20 2018 |
25445 |
575.54 |
| Jul 13 2018 |
25449 |
575.54 |
| Jul 06 2018 |
25419 |
575.54 |
| Jun 29 2018 |
25491 |
575.54 |
| Jun 22 2018 |
25491 |
575.54 |
| Jun 15 2018 |
25517 |
575.54 |
| Jun 08 2018 |
25553 |
575.54 |
| Jun 01 2018 |
25534 |
575.54 |
| May 25 2018 |
25562 |
575.54 |
| May 18 2018 |
25509 |
575.54 |
| May 11 2018 |
25539 |
575.54 |
| May 04 2018 |
25650 |
575.54 |
| Apr 27 2018 |
25638 |
575.54 |
| Apr 20 2018 |
25706 |
575.54 |
| Apr 13 2018 |
25698 |
575.54 |
| Apr 06 2018 |
25698 |
575.54 |
| Mar 30 2018 |
25697 |
575.54 |
| Mar 23 2018 |
25697 |
575.54 |
| Mar 16 2018 |
25681 |
575.54 |
| Mar 09 2018 |
25681 |
575.54 |
| Mar 02 2018 |
25689 |
575.54 |
| Feb 23 2018 |
25680 |
575.54 |
| Feb 16 2018 |
25697 |
575.54 |
| Feb 09 2018 |
25688 |
575.54 |
| Feb 02 2018 |
25709 |
575.54 |
| Jan 26 2018 |
25743 |
575.54 |
| Jan 19 2018 |
25650 |
575.54 |
| Jan 12 2018 |
25177 |
575.54 |
| Jan 05 2018 |
25163 |
573.06 |
| Dec 29 2017 |
25236 |
573.06 |
| Dec 22 2017 |
25226 |
573.06 |
| Dec 15 2017 |
24398 |
562.91 |
| Dec 08 2017 |
23805 |
550.34 |
| Dec 01 2017 |
24088 |
550.34 |
| Nov 24 2017 |
24144 |
550.34 |
| Nov 17 2017 |
24208 |
547.86 |
| Nov 10 2017 |
25308 |
553.08 |
| Nov 03 2017 |
25425 |
553.08 |
| Oct 27 2017 |
25476 |
552.61 |
| Oct 20 2017 |
24769 |
545.77 |
| Oct 13 2017 |
23404 |
534.26 |
| Oct 06 2017 |
23166 |
534.26 |
| Sep 29 2017 |
23142 |
534.26 |
| Sep 22 2017 |
23016 |
534.26 |
| Sep 15 2017 |
22966 |
534.26 |
| Sep 08 2017 |
22701 |
534.26 |
| Sep 01 2017 |
22706 |
534.26 |
| Aug 25 2017 |
22709 |
534.26 |
| Aug 18 2017 |
22739 |
534.26 |
| Aug 11 2017 |
22625 |
534.26 |
| Aug 04 2017 |
22653 |
534.26 |
| Jul 28 2017 |
22649 |
534.26 |
| Jul 21 2017 |
22672 |
534.26 |
| Jul 14 2017 |
22677 |
534.26 |
| Jul 07 2017 |
22670 |
534.26 |
| Jun 30 2017 |
22678 |
534.26 |
| Jun 23 2017 |
22678 |
534.26 |
| Jun 16 2017 |
22673 |
534.26 |
| Jun 09 2017 |
22643 |
534.26 |
| Jun 02 2017 |
22650 |
534.26 |
| May 26 2017 |
22464 |
534.26 |
| May 19 2017 |
22495 |
534.26 |
| May 12 2017 |
22431 |
534.26 |
| May 05 2017 |
22348 |
534.26 |
| Apr 28 2017 |
22315 |
534.26 |
| Apr 21 2017 |
22282 |
534.26 |
| Apr 14 2017 |
22315 |
534.26 |
| Apr 07 2017 |
22316 |
534.26 |
| Mar 31 2017 |
22315 |
534.26 |
| Mar 24 2017 |
22317 |
534.26 |
| Mar 17 2017 |
22310 |
534.26 |
| Mar 10 2017 |
22333 |
534.26 |
| Mar 03 2017 |
22333 |
534.26 |
| Feb 24 2017 |
22337 |
534.26 |
| Feb 17 2017 |
22354 |
534.26 |
| Feb 10 2017 |
22377 |
534.26 |
| Feb 03 2017 |
22374 |
534.26 |
| Jan 27 2017 |
22355 |
534.26 |
| Jan 20 2017 |
22371 |
534.26 |
| Jan 13 2017 |
22402 |
534.26 |
| Jan 06 2017 |
22695 |
534.26 |
| Dec 30 2016 |
22791 |
534.26 |
| Dec 23 2016 |
22791 |
534.26 |
| Dec 16 2016 |
23050 |
536.41 |
| Dec 09 2016 |
23213 |
536.41 |
| Dec 02 2016 |
23710 |
536.41 |
| Nov 25 2016 |
23578 |
536.41 |
| Nov 18 2016 |
23940 |
536.41 |
| Nov 11 2016 |
25001 |
542.21 |
| Nov 04 2016 |
25659 |
548.23 |
| Oct 28 2016 |
25694 |
548.23 |
| Oct 21 2016 |
27355 |
563.7 |
| Oct 14 2016 |
27045 |
560.11 |
| Oct 07 2016 |
26859 |
560.11 |
| Sep 30 2016 |
26810 |
560.11 |
| Sep 23 2016 |
26121 |
558.35 |
| Sep 16 2016 |
25651 |
558.35 |
| Sep 09 2016 |
25289 |
558.35 |
| Sep 02 2016 |
25207 |
558.35 |
| Aug 26 2016 |
25238 |
558.35 |
| Aug 19 2016 |
24771 |
558.35 |
| Aug 12 2016 |
24755 |
558.35 |
| Aug 05 2016 |
24776 |
558.35 |
| Jul 29 2016 |
24778 |
558.35 |
| Jul 22 2016 |
24748 |
558.35 |
| Jun 28 2016 |
24750 |
558.35 |
| Jun 21 2016 |
24821 |
558.35 |
| Jun 14 2016 |
24821 |
558.35 |
| Jun 07 2016 |
24823 |
558.35 |
| May 31 2016 |
24831 |
558.35 |
| May 24 2016 |
24831 |
558.35 |
| May 17 2016 |
24807 |
558.35 |
| May 10 2016 |
24808 |
558.35 |
| May 03 2016 |
24814 |
558.35 |
| Apr 26 2016 |
24809 |
558.35 |
| Apr 19 2016 |
24768 |
558.35 |
| Apr 12 2016 |
24825 |
558.35 |
| Apr 05 2016 |
24825 |
558.35 |
| Mar 29 2016 |
24825 |
558.35 |
| Mar 22 2016 |
24807 |
558.35 |
| Mar 15 2016 |
24808 |
558.35 |
| Mar 08 2016 |
24831 |
558.35 |
| Mar 01 2016 |
24827 |
558.35 |
| Feb 23 2016 |
24824 |
558.35 |
| Feb 16 2016 |
24747 |
558.35 |
| Feb 09 2016 |
24747 |
558.35 |
| Feb 02 2016 |
24689 |
558.35 |
| Jan 26 2016 |
24733 |
558.35 |
| Jan 19 2016 |
24744 |
558.35 |
| Jan 12 2016 |
24298 |
558.35 |
| Jan 05 2016 |
24747 |
558.35 |
| Dec 29 2015 |
24789 |
558.35 |
| Dec 22 2015 |
24594 |
558.35 |
| Dec 15 2015 |
24326 |
556.52 |
| Dec 08 2015 |
24673 |
556.52 |
| Dec 01 2015 |
24755 |
556.52 |
| Nov 24 2015 |
24534 |
556.52 |
| Nov 17 2015 |
25088 |
565.72 |
| Nov 10 2015 |
25156 |
565.72 |
| Nov 03 2015 |
25249 |
565.72 |
| Oct 27 2015 |
25693 |
569.93 |
| Oct 20 2015 |
26513 |
578.72 |
| Oct 13 2015 |
26143 |
582.44 |
| Oct 06 2015 |
26166 |
582.44 |
| Sep 29 2015 |
26119 |
582.44 |
| Sep 22 2015 |
32898 |
582.44 |
| Sep 15 2015 |
33056 |
582.44 |
| Sep 14 2015 |
25318 |
585.08 |
| Sep 07 2015 |
25213 |
585.08 |
| Aug 31 2015 |
25271 |
585.08 |
| Aug 24 2015 |
25179 |
585.08 |
| Aug 17 2015 |
25227 |
585.08 |
| Aug 10 2015 |
25242 |
585.08 |
| Aug 03 2015 |
25242 |
585.08 |
| Jul 27 2015 |
25242 |
585.08 |
| Jul 20 2015 |
25241 |
585.08 |
| Jul 13 2015 |
25241 |
585.08 |
| Jul 06 2015 |
25241 |
585.08 |
| Jun 29 2015 |
25241 |
585.08 |
| Jun 22 2015 |
25241 |
585.08 |
| Jun 15 2015 |
25241 |
585.08 |
| Jun 08 2015 |
25423 |
585.08 |
| Jun 01 2015 |
25423 |
585.08 |
| May 25 2015 |
25423 |
585.08 |
| May 18 2015 |
25423 |
585.08 |
| May 11 2015 |
25423 |
585.08 |
| May 04 2015 |
25423 |
585.08 |
| Apr 27 2015 |
25395 |
585.08 |
| Apr 20 2015 |
25379 |
585.08 |
| Apr 13 2015 |
25378 |
585.08 |
| Apr 06 2015 |
25416 |
585.08 |
| Mar 30 2015 |
25416 |
585.08 |
| Mar 23 2015 |
25437 |
585.08 |
| Mar 16 2015 |
25411 |
585.08 |
| Mar 09 2015 |
25410 |
585.08 |
| Mar 02 2015 |
25392 |
585.08 |
| Feb 23 2015 |
25218 |
585.08 |
| Feb 16 2015 |
25189 |
585.08 |
| Feb 09 2015 |
25199 |
585.08 |
| Feb 02 2015 |
25207 |
585.08 |
| Jan 26 2015 |
25190 |
585.08 |
| Jan 19 2015 |
25163 |
585.08 |
| Jan 12 2015 |
25020 |
585.08 |
| Jan 05 2015 |
25925 |
592.22 |
| Dec 29 2014 |
25935 |
592.22 |
| Dec 22 2014 |
25986 |
592.22 |
| Dec 15 2014 |
26023 |
596.91 |
| Dec 08 2014 |
26293 |
596.91 |
| Dec 01 2014 |
26464 |
596.91 |
| Nov 24 2014 |
26448 |
596.19 |
| Nov 17 2014 |
26690 |
596.19 |
| Nov 10 2014 |
26910 |
596.19 |
| Nov 03 2014 |
26849 |
596.19 |
| Oct 27 2014 |
27202 |
600.05 |
| Oct 20 2014 |
27259 |
599.24 |
| Oct 13 2014 |
27178 |
599.24 |
| Oct 06 2014 |
26713 |
599.24 |
| Sep 29 2014 |
26251 |
591.11 |
| Sep 22 2014 |
26327 |
591.11 |
| Sep 15 2014 |
26044 |
591.11 |
| Sep 08 2014 |
25776 |
591.11 |
| Sep 01 2014 |
25890 |
591.11 |
| Aug 25 2014 |
25930 |
591.11 |
| Aug 18 2014 |
25942 |
591.11 |
| Aug 11 2014 |
25941 |
591.11 |
| Aug 04 2014 |
25941 |
591.11 |
| Jul 28 2014 |
25941 |
591.11 |
| Jul 21 2014 |
25959 |
591.11 |
| Jul 14 2014 |
25960 |
591.11 |
| Jul 07 2014 |
25960 |
591.11 |
| Jun 30 2014 |
25960 |
591.11 |
| Jun 23 2014 |
25960 |
591.11 |
| Jun 16 2014 |
25960 |
591.11 |
| Jun 09 2014 |
25960 |
591.11 |
| Jun 02 2014 |
25960 |
591.11 |
| May 26 2014 |
25960 |
591.11 |
| May 19 2014 |
25960 |
591.11 |
| May 12 2014 |
25961 |
591.11 |
| May 05 2014 |
25961 |
591.11 |
| Apr 28 2014 |
25962 |
591.11 |
| Apr 21 2014 |
25962 |
591.11 |
| Apr 14 2014 |
25976 |
591.11 |
| Apr 07 2014 |
25976 |
591.11 |
| Mar 31 2014 |
25977 |
591.11 |
| Mar 24 2014 |
25977 |
591.11 |
| Mar 17 2014 |
25977 |
591.11 |
| Mar 10 2014 |
25976 |
591.11 |
| Mar 03 2014 |
25976 |
591.11 |
| Feb 24 2014 |
25969 |
591.11 |
| Feb 17 2014 |
25987 |
591.11 |
| Feb 10 2014 |
25985 |
591.11 |
| Feb 03 2014 |
25978 |
591.11 |
| Jan 27 2014 |
26038 |
591.11 |
