Nov 01 2019 |
4721 |
331.45 |
Oct 25 2019 |
4646 |
331.45 |
Oct 18 2019 |
4613 |
331.45 |
Oct 11 2019 |
4641 |
331.45 |
Oct 04 2019 |
4663 |
331.45 |
Sep 27 2019 |
8135 |
384.98 |
Sep 20 2019 |
7999 |
384.98 |
Sep 13 2019 |
8030 |
384.98 |
Sep 06 2019 |
7834 |
384.98 |
Aug 30 2019 |
7880 |
384.98 |
Aug 23 2019 |
7889 |
384.98 |
Aug 16 2019 |
7840 |
384.98 |
Aug 09 2019 |
7840 |
384.98 |
Aug 02 2019 |
7844 |
384.98 |
Jul 26 2019 |
7848 |
384.98 |
Jul 19 2019 |
7862 |
384.98 |
Jul 12 2019 |
7872 |
384.98 |
Jul 05 2019 |
7882 |
384.98 |
Jun 28 2019 |
7894 |
384.98 |
Jun 21 2019 |
7908 |
384.98 |
Jun 14 2019 |
7903 |
384.98 |
Jun 07 2019 |
7906 |
384.98 |
May 31 2019 |
7922 |
384.98 |
May 24 2019 |
7918 |
384.98 |
May 17 2019 |
7935 |
384.98 |
May 10 2019 |
7931 |
384.98 |
May 03 2019 |
7938 |
384.98 |
Apr 26 2019 |
7932 |
384.98 |
Apr 19 2019 |
7936 |
384.98 |
Apr 12 2019 |
7935 |
384.98 |
Apr 05 2019 |
7935 |
384.98 |
Mar 29 2019 |
7935 |
384.98 |
Mar 22 2019 |
7935 |
384.98 |
Mar 15 2019 |
7944 |
384.98 |
Mar 08 2019 |
7912 |
384.98 |
Mar 01 2019 |
7917 |
384.98 |
Feb 22 2019 |
7914 |
384.98 |
Feb 15 2019 |
7926 |
384.98 |
Feb 08 2019 |
7913 |
384.98 |
Feb 01 2019 |
7937 |
384.98 |
Jan 25 2019 |
7939 |
384.98 |
Jan 18 2019 |
7628 |
384.98 |
Jan 11 2019 |
8054 |
384.98 |
Jan 04 2019 |
8110 |
384.98 |
Dec 28 2018 |
8118 |
384.98 |
Dec 21 2018 |
8059 |
384.98 |
Dec 14 2018 |
8074 |
384.98 |
Dec 07 2018 |
8164 |
384.98 |
Nov 30 2018 |
8290 |
384.98 |
Nov 23 2018 |
8331 |
384.98 |
Nov 16 2018 |
8431 |
384.98 |
Nov 09 2018 |
8362 |
384.98 |
Nov 02 2018 |
10830 |
411.75 |
Oct 26 2018 |
8040 |
382.56 |
Oct 19 2018 |
8074 |
382.56 |
Oct 12 2018 |
7063 |
370.06 |
Oct 05 2018 |
6909 |
370.06 |
Sep 28 2018 |
4383 |
328.37 |
Sep 21 2018 |
4398 |
328.37 |
Sep 14 2018 |
6813 |
369.23 |
Sep 07 2018 |
6817 |
369.23 |
Aug 31 2018 |
6756 |
369.23 |
Aug 24 2018 |
6730 |
369.23 |
Aug 17 2018 |
6726 |
369.23 |
Aug 10 2018 |
6729 |
369.23 |
Aug 03 2018 |
6744 |
369.23 |
Jul 27 2018 |
6752 |
369.23 |
Jul 20 2018 |
6754 |
369.23 |
Jul 13 2018 |
6753 |
369.23 |
Jul 06 2018 |
6746 |
369.23 |
Jun 29 2018 |
6789 |
369.23 |
Jun 22 2018 |
6789 |
369.23 |
Jun 15 2018 |
6800 |
369.23 |
Jun 08 2018 |
6812 |
369.23 |
Jun 01 2018 |
6804 |
369.23 |
May 25 2018 |
6814 |
369.23 |
May 18 2018 |
6810 |
369.23 |
May 11 2018 |
6822 |
369.23 |
May 04 2018 |
6860 |
369.23 |
Apr 27 2018 |
6856 |
369.23 |
Apr 20 2018 |
6876 |
369.23 |
Apr 13 2018 |
6873 |
369.23 |
Apr 06 2018 |
6873 |
369.23 |
Mar 30 2018 |
6872 |
369.23 |
Mar 23 2018 |
6872 |
369.23 |
Mar 16 2018 |
6869 |
369.23 |
Mar 09 2018 |
6869 |
369.23 |
Mar 02 2018 |
6869 |
369.23 |
Feb 23 2018 |
6868 |
369.23 |
Feb 16 2018 |
6877 |
369.23 |
Feb 09 2018 |
6871 |
369.23 |
Feb 02 2018 |
6886 |
369.23 |
Jan 26 2018 |
6907 |
369.23 |
Jan 19 2018 |
6892 |
369.23 |
Jan 12 2018 |
6620 |
369.23 |
Jan 05 2018 |
6813 |
369.23 |
Dec 29 2017 |
6824 |
369.23 |
Dec 22 2017 |
6822 |
369.23 |
Dec 15 2017 |
6916 |
370.91 |
Dec 08 2017 |
7069 |
370.91 |
Dec 01 2017 |
7103 |
370.91 |
Nov 24 2017 |
7124 |
370.91 |
Nov 17 2017 |
7126 |
370.91 |
Nov 10 2017 |
7293 |
370.91 |
Nov 03 2017 |
6597 |
362.65 |
Oct 27 2017 |
6606 |
363.67 |
Oct 20 2017 |
6612 |
363.67 |
Oct 13 2017 |
7733 |
379.38 |
Oct 06 2017 |
7612 |
379.38 |
Sep 29 2017 |
6943 |
370.25 |
Sep 22 2017 |
6429 |
363.7 |
Sep 15 2017 |
6446 |
363.7 |
Sep 08 2017 |
6395 |
363.7 |
Sep 01 2017 |
6406 |
363.7 |
Aug 25 2017 |
6428 |
363.7 |
Aug 18 2017 |
6438 |
363.7 |
Aug 11 2017 |
6417 |
363.7 |
Aug 04 2017 |
6431 |
363.7 |
Jul 28 2017 |
6427 |
363.7 |
Jul 21 2017 |
6439 |
363.7 |
Jul 14 2017 |
6445 |
363.7 |
Jul 07 2017 |
6441 |
363.7 |
Jun 30 2017 |
6448 |
363.7 |
Jun 23 2017 |
6448 |
363.7 |
Jun 16 2017 |
6442 |
363.7 |
Jun 09 2017 |
6425 |
363.7 |
Jun 02 2017 |
6421 |
363.7 |
May 26 2017 |
6324 |
363.7 |
May 19 2017 |
6340 |
363.7 |
May 12 2017 |
6312 |
363.7 |
May 05 2017 |
6302 |
363.7 |
Apr 28 2017 |
6295 |
363.7 |
Apr 21 2017 |
6279 |
363.7 |
Apr 14 2017 |
6284 |
363.7 |
Apr 07 2017 |
6284 |
363.7 |
Mar 31 2017 |
6284 |
363.7 |
Mar 24 2017 |
6284 |
363.7 |
Mar 17 2017 |
6278 |
363.7 |
Mar 10 2017 |
6285 |
363.7 |
Mar 03 2017 |
6285 |
363.7 |
Feb 24 2017 |
6285 |
363.7 |
Feb 17 2017 |
6294 |
363.7 |
Feb 10 2017 |
6306 |
363.7 |
Feb 03 2017 |
6301 |
363.7 |
Jan 27 2017 |
6315 |
363.7 |
Jan 20 2017 |
6331 |
363.7 |
Jan 13 2017 |
6330 |
363.7 |
Jan 06 2017 |
6467 |
363.7 |
Dec 30 2016 |
6517 |
363.7 |
Dec 23 2016 |
6524 |
363.7 |
Dec 16 2016 |
6783 |
367.44 |
Dec 09 2016 |
6806 |
367.44 |
Dec 02 2016 |
6879 |
367.44 |
Nov 25 2016 |
6843 |
367.44 |
Nov 18 2016 |
6862 |
367.44 |
Nov 11 2016 |
7871 |
378.79 |
Nov 04 2016 |
5904 |
353.12 |
Oct 28 2016 |
6760 |
366.54 |
Oct 21 2016 |
6820 |
366.54 |
Oct 14 2016 |
6751 |
366.54 |
Oct 07 2016 |
5639 |
350.18 |
Sep 30 2016 |
5971 |
356.36 |
Sep 23 2016 |
6572 |
366.4 |
Sep 16 2016 |
6408 |
366.4 |
Sep 09 2016 |
6410 |
366.4 |
Sep 02 2016 |
6388 |
366.4 |
Aug 26 2016 |
6394 |
366.4 |
Aug 19 2016 |
6232 |
366.4 |
Aug 12 2016 |
6223 |
366.4 |
Aug 05 2016 |
6236 |
366.4 |
Jul 29 2016 |
6237 |
366.4 |
Jul 22 2016 |
6223 |
366.4 |
Jun 28 2016 |
6224 |
366.4 |
Jun 21 2016 |
6240 |
366.4 |
Jun 14 2016 |
6240 |
366.4 |
Jun 07 2016 |
6240 |
366.4 |
May 31 2016 |
6240 |
366.4 |
May 24 2016 |
6240 |
366.4 |
May 17 2016 |
6234 |
366.4 |
May 10 2016 |
6234 |
366.4 |
May 03 2016 |
6234 |
366.4 |
Apr 26 2016 |
6234 |
366.4 |
Apr 19 2016 |
6231 |
366.4 |
Apr 12 2016 |
6247 |
366.4 |
Apr 05 2016 |
6247 |
366.4 |
Mar 29 2016 |
6247 |
366.4 |
Mar 22 2016 |
6246 |
366.4 |
Mar 15 2016 |
6243 |
366.4 |
Mar 08 2016 |
6249 |
366.4 |
Mar 01 2016 |
6245 |
366.4 |
Feb 23 2016 |
6241 |
366.4 |
Feb 16 2016 |
6212 |
366.4 |
Feb 09 2016 |
6212 |
366.4 |
Feb 02 2016 |
6176 |
366.4 |
Jan 26 2016 |
6191 |
366.4 |
Jan 19 2016 |
6200 |
366.4 |
Jan 12 2016 |
5917 |
366.77 |
Jan 05 2016 |
6162 |
367.02 |
Dec 29 2015 |
6289 |
368.93 |
Dec 22 2015 |
6220 |
368.93 |
Dec 15 2015 |
6161 |
368.93 |
Dec 08 2015 |
6260 |
368.93 |
Dec 01 2015 |
4991 |
350 |
Nov 24 2015 |
4962 |
350 |
Nov 17 2015 |
4739 |
350 |
Nov 10 2015 |
6623 |
378.6 |
Nov 03 2015 |
6310 |
373.69 |
Oct 27 2015 |
6316 |
373.69 |
Oct 20 2015 |
6248 |
373.69 |
Oct 13 2015 |
7060 |
388.47 |
Oct 06 2015 |
7093 |
388.47 |
Sep 29 2015 |
5152 |
359.18 |
Sep 22 2015 |
34274 |
356.07 |
Sep 15 2015 |
33608 |
356.07 |
Sep 14 2015 |
5323 |
363.83 |
Sep 07 2015 |
5328 |
363.83 |
Aug 31 2015 |
5316 |
363.83 |
Aug 24 2015 |
5288 |
363.83 |
Aug 17 2015 |
5292 |
363.83 |
Aug 10 2015 |
5298 |
363.83 |
Aug 03 2015 |
5298 |
363.83 |
Jul 27 2015 |
5298 |
363.83 |
Jul 20 2015 |
5298 |
363.83 |
Jul 13 2015 |
5298 |
363.83 |
Jul 06 2015 |
5298 |
363.83 |
Jun 29 2015 |
5298 |
363.83 |
Jun 22 2015 |
5298 |
363.83 |
Jun 15 2015 |
5298 |
363.83 |
Jun 08 2015 |
5349 |
363.83 |
Jun 01 2015 |
5349 |
363.83 |
May 25 2015 |
5349 |
363.83 |
May 18 2015 |
5349 |
363.83 |
May 11 2015 |
5349 |
363.83 |
May 04 2015 |
5349 |
363.83 |
Apr 27 2015 |
5348 |
363.83 |
Apr 20 2015 |
5342 |
363.83 |
Apr 13 2015 |
5341 |
363.83 |
Apr 06 2015 |
5346 |
363.83 |
Mar 30 2015 |
5346 |
363.83 |
Mar 23 2015 |
5352 |
363.83 |
Mar 16 2015 |
5349 |
363.83 |
Mar 09 2015 |
5349 |
363.83 |
Mar 02 2015 |
5346 |
363.83 |
Feb 23 2015 |
5295 |
363.83 |
Feb 16 2015 |
5299 |
363.83 |
Feb 09 2015 |
5307 |
363.83 |
Feb 02 2015 |
5311 |
363.83 |
Jan 26 2015 |
5318 |
363.83 |
Jan 19 2015 |
5306 |
363.83 |
Jan 12 2015 |
5225 |
363.83 |
Jan 05 2015 |
5476 |
365.17 |
Dec 29 2014 |
5466 |
365.17 |
Dec 22 2014 |
5494 |
365.17 |
Dec 15 2014 |
6067 |
375.81 |
Dec 08 2014 |
6121 |
375.81 |
Dec 01 2014 |
6137 |
375.81 |
Nov 24 2014 |
6169 |
375.81 |
Nov 17 2014 |
6214 |
375.81 |
Nov 10 2014 |
6526 |
380.11 |
Nov 03 2014 |
6460 |
380.11 |
Oct 27 2014 |
6481 |
380.11 |
Oct 20 2014 |
6576 |
380.11 |
Oct 13 2014 |
6472 |
380.11 |
Oct 06 2014 |
6439 |
380.11 |
Sep 29 2014 |
9370 |
416.12 |
Sep 22 2014 |
9409 |
416.12 |
Sep 15 2014 |
9378 |
416.12 |
Sep 08 2014 |
9376 |
416.12 |
Sep 01 2014 |
9411 |
416.12 |
Aug 25 2014 |
9424 |
416.12 |
Aug 18 2014 |
9425 |
416.12 |
Aug 11 2014 |
9425 |
416.12 |
Aug 04 2014 |
9425 |
416.12 |
Jul 28 2014 |
9425 |
416.12 |
Jul 21 2014 |
9439 |
416.12 |
Jul 14 2014 |
9439 |
416.12 |
Jul 07 2014 |
9439 |
416.12 |
Jun 30 2014 |
9439 |
416.12 |
Jun 23 2014 |
9439 |
416.12 |
Jun 16 2014 |
9439 |
416.12 |
Jun 09 2014 |
9439 |
416.12 |
Jun 02 2014 |
9439 |
416.12 |
May 26 2014 |
9439 |
416.12 |
May 19 2014 |
9439 |
416.12 |
May 12 2014 |
9441 |
416.12 |
May 05 2014 |
9441 |
416.12 |
Apr 28 2014 |
9442 |
416.12 |
Apr 21 2014 |
9442 |
416.12 |
Apr 14 2014 |
9452 |
416.12 |
Apr 07 2014 |
9452 |
416.12 |
Mar 31 2014 |
9453 |
416.12 |
Mar 24 2014 |
9453 |
416.12 |
Mar 17 2014 |
9453 |
416.12 |
Mar 10 2014 |
9453 |
416.12 |
Mar 03 2014 |
9453 |
416.12 |
Feb 24 2014 |
9450 |
416.12 |
Feb 17 2014 |
9458 |
416.12 |
Feb 10 2014 |
9456 |
416.12 |
Feb 03 2014 |
9443 |
416.12 |