Oct 26 2018 |
7791 |
379.46 |
Oct 19 2018 |
7826 |
379.46 |
Oct 12 2018 |
7780 |
379.46 |
Oct 05 2018 |
7605 |
379.46 |
Sep 28 2018 |
7631 |
379.46 |
Sep 21 2018 |
7662 |
379.46 |
Sep 14 2018 |
7564 |
379.46 |
Sep 07 2018 |
7573 |
379.46 |
Aug 31 2018 |
7526 |
379.46 |
Aug 24 2018 |
7497 |
379.46 |
Aug 17 2018 |
7493 |
379.46 |
Aug 10 2018 |
7495 |
379.46 |
Aug 03 2018 |
7508 |
379.46 |
Jul 27 2018 |
7516 |
379.46 |
Jul 20 2018 |
7521 |
379.46 |
Jul 13 2018 |
7521 |
379.46 |
Jul 06 2018 |
7513 |
379.46 |
Jun 29 2018 |
7557 |
379.46 |
Jun 22 2018 |
7557 |
379.46 |
Jun 15 2018 |
7566 |
379.46 |
Jun 08 2018 |
7581 |
379.46 |
Jun 01 2018 |
7572 |
379.46 |
May 25 2018 |
7583 |
379.46 |
May 18 2018 |
7582 |
379.46 |
May 11 2018 |
7595 |
379.46 |
May 04 2018 |
7633 |
379.46 |
Apr 27 2018 |
7627 |
379.46 |
Apr 20 2018 |
7648 |
379.46 |
Apr 13 2018 |
7646 |
379.46 |
Apr 06 2018 |
7646 |
379.46 |
Mar 30 2018 |
7648 |
379.46 |
Mar 23 2018 |
7648 |
379.46 |
Mar 16 2018 |
7641 |
379.46 |
Mar 09 2018 |
7641 |
379.46 |
Mar 02 2018 |
7642 |
379.46 |
Feb 23 2018 |
7638 |
379.46 |
Feb 16 2018 |
7645 |
379.46 |
Feb 09 2018 |
7643 |
379.46 |
Feb 02 2018 |
7657 |
379.46 |
Jan 26 2018 |
7681 |
379.46 |
Jan 19 2018 |
7659 |
379.46 |
Jan 12 2018 |
7366 |
379.46 |
Jan 05 2018 |
7576 |
379.46 |
Dec 29 2017 |
7585 |
379.46 |
Dec 22 2017 |
7585 |
379.46 |
Dec 15 2017 |
7560 |
379.46 |
Dec 08 2017 |
7729 |
379.46 |
Dec 01 2017 |
7767 |
379.46 |
Nov 24 2017 |
7778 |
379.46 |
Nov 17 2017 |
7784 |
379.46 |
Nov 10 2017 |
7971 |
379.46 |
Nov 03 2017 |
7932 |
379.46 |
Oct 27 2017 |
13159 |
436.35 |
Oct 20 2017 |
10875 |
413.86 |
Oct 13 2017 |
10689 |
413.86 |
Oct 06 2017 |
9625 |
402.98 |
Sep 29 2017 |
9597 |
402.98 |
Sep 22 2017 |
9610 |
402.98 |
Sep 15 2017 |
9612 |
402.98 |
Sep 08 2017 |
9564 |
402.98 |
Sep 01 2017 |
9588 |
402.98 |
Aug 25 2017 |
9596 |
402.98 |
Aug 18 2017 |
9616 |
402.98 |
Aug 11 2017 |
9573 |
402.98 |
Aug 04 2017 |
9589 |
402.98 |
Jul 28 2017 |
9587 |
402.98 |
Jul 21 2017 |
9606 |
402.98 |
Jul 14 2017 |
9612 |
402.98 |
Jul 07 2017 |
9606 |
402.98 |
Jun 30 2017 |
9617 |
402.98 |
Jun 23 2017 |
9614 |
402.98 |
Jun 16 2017 |
9618 |
402.98 |
Jun 09 2017 |
9595 |
402.98 |
Jun 02 2017 |
9590 |
402.98 |
May 26 2017 |
9474 |
402.98 |
May 19 2017 |
9491 |
402.98 |
May 12 2017 |
9451 |
402.98 |
May 05 2017 |
9428 |
402.98 |
Apr 28 2017 |
9419 |
402.98 |
Apr 21 2017 |
9405 |
402.98 |
Apr 14 2017 |
9412 |
402.98 |
Apr 07 2017 |
9413 |
402.98 |
Mar 31 2017 |
9413 |
402.98 |
Mar 24 2017 |
9414 |
402.98 |
Mar 17 2017 |
9404 |
402.98 |
Mar 10 2017 |
9413 |
402.98 |
Mar 03 2017 |
9413 |
402.98 |
Feb 24 2017 |
9416 |
402.98 |
Feb 17 2017 |
9427 |
402.98 |
Feb 10 2017 |
9442 |
402.98 |
Feb 03 2017 |
9442 |
402.98 |
Jan 27 2017 |
9455 |
402.98 |
Jan 20 2017 |
9474 |
402.98 |
Jan 13 2017 |
9480 |
402.98 |
Jan 06 2017 |
9642 |
402.98 |
Dec 30 2016 |
9678 |
402.98 |
Dec 23 2016 |
9678 |
402.98 |
Dec 16 2016 |
9720 |
402.98 |
Dec 09 2016 |
9742 |
402.98 |
Dec 02 2016 |
9898 |
402.98 |
Nov 25 2016 |
9847 |
402.98 |
Nov 18 2016 |
9920 |
402.98 |
Nov 11 2016 |
10027 |
402.98 |
Nov 04 2016 |
9990 |
402.98 |
Oct 28 2016 |
7630 |
377.4 |
Oct 21 2016 |
7130 |
370.41 |
Oct 14 2016 |
7165 |
371.96 |
Oct 07 2016 |
6804 |
367.33 |
Sep 30 2016 |
6740 |
367.33 |
Sep 23 2016 |
6636 |
367.33 |
Sep 16 2016 |
6475 |
367.33 |
Sep 09 2016 |
6472 |
367.33 |
Sep 02 2016 |
6453 |
367.33 |
Aug 26 2016 |
6460 |
367.33 |
Aug 19 2016 |
6298 |
367.33 |
Aug 12 2016 |
6289 |
367.33 |
Aug 05 2016 |
6302 |
367.33 |
Jul 29 2016 |
6303 |
367.33 |
Jul 22 2016 |
6290 |
367.33 |
Jun 28 2016 |
6291 |
367.33 |
Jun 21 2016 |
6307 |
367.33 |
Jun 14 2016 |
6307 |
367.33 |
Jun 07 2016 |
6307 |
367.33 |
May 31 2016 |
6307 |
367.33 |
May 24 2016 |
6307 |
367.33 |
May 17 2016 |
6300 |
367.33 |
May 10 2016 |
6300 |
367.33 |
May 03 2016 |
6300 |
367.33 |
Apr 26 2016 |
6300 |
367.33 |
Apr 19 2016 |
6297 |
367.33 |
Apr 12 2016 |
6313 |
367.33 |
Apr 05 2016 |
6313 |
367.33 |
Mar 29 2016 |
6313 |
367.33 |
Mar 22 2016 |
6312 |
367.33 |
Mar 15 2016 |
6309 |
367.33 |
Mar 08 2016 |
6315 |
367.33 |
Mar 01 2016 |
6311 |
367.33 |
Feb 23 2016 |
6307 |
367.33 |
Feb 16 2016 |
6278 |
367.33 |
Feb 09 2016 |
6278 |
367.33 |
Feb 02 2016 |
6242 |
367.33 |
Jan 26 2016 |
6257 |
367.33 |
Jan 19 2016 |
6265 |
367.33 |
Jan 12 2016 |
7088 |
383.37 |
Jan 05 2016 |
7336 |
383.37 |
Dec 29 2015 |
7341 |
383.37 |
Dec 22 2015 |
7252 |
383.37 |
Dec 15 2015 |
7187 |
383.37 |
Dec 08 2015 |
8297 |
394.88 |
Dec 01 2015 |
8266 |
394.88 |
Nov 24 2015 |
8205 |
394.88 |
Nov 17 2015 |
8012 |
394.88 |
Nov 10 2015 |
7936 |
394.88 |
Nov 03 2015 |
7982 |
394.88 |
Oct 27 2015 |
8996 |
406.64 |
Oct 20 2015 |
8897 |
406.64 |
Oct 13 2015 |
9910 |
422.43 |
Oct 06 2015 |
9936 |
422.43 |
Sep 29 2015 |
9986 |
422.43 |
Sep 22 2015 |
7845 |
422.43 |
Sep 15 2015 |
11905 |
422.43 |
Sep 14 2015 |
9727 |
422.43 |
Sep 07 2015 |
9755 |
422.43 |
Aug 31 2015 |
9731 |
422.43 |
Aug 24 2015 |
9685 |
422.43 |
Aug 17 2015 |
9699 |
422.43 |
Aug 10 2015 |
9705 |
422.43 |
Aug 03 2015 |
9705 |
422.43 |
Jul 27 2015 |
9705 |
422.43 |
Jul 20 2015 |
9706 |
422.43 |
Jul 13 2015 |
9706 |
422.43 |
Jul 06 2015 |
9706 |
422.43 |
Jun 29 2015 |
9706 |
422.43 |
Jun 22 2015 |
9706 |
422.43 |
Jun 15 2015 |
9706 |
422.43 |
Jun 08 2015 |
9782 |
422.43 |
Jun 01 2015 |
9782 |
422.43 |
May 25 2015 |
9782 |
422.43 |
May 18 2015 |
9782 |
422.43 |
May 11 2015 |
9782 |
422.43 |
May 04 2015 |
9782 |
422.43 |
Apr 27 2015 |
9775 |
422.43 |
Apr 20 2015 |
9765 |
422.43 |
Apr 13 2015 |
9764 |
422.43 |
Apr 06 2015 |
9782 |
422.43 |
Mar 30 2015 |
9782 |
422.43 |
Mar 23 2015 |
9795 |
422.43 |
Mar 16 2015 |
9790 |
422.43 |
Mar 09 2015 |
9790 |
422.43 |
Mar 02 2015 |
9164 |
415.44 |
Feb 23 2015 |
9093 |
415.44 |
Feb 16 2015 |
9087 |
415.44 |
Feb 09 2015 |
9097 |
415.44 |
Feb 02 2015 |
9101 |
415.44 |
Jan 26 2015 |
9095 |
415.44 |
Jan 12 2015 |
7465 |
397.35 |
Jan 05 2015 |
7684 |
397.35 |
Dec 29 2014 |
7677 |
397.35 |
Dec 22 2014 |
7708 |
397.35 |
Dec 15 2014 |
7576 |
397.35 |
Dec 08 2014 |
7632 |
397.35 |
Dec 01 2014 |
7675 |
397.35 |
Nov 24 2014 |
7697 |
397.35 |
Nov 17 2014 |
7747 |
397.35 |
Nov 10 2014 |
7796 |
397.35 |
Nov 03 2014 |
7681 |
397.35 |
Oct 27 2014 |
7728 |
397.35 |
Oct 20 2014 |
7840 |
397.35 |
Oct 13 2014 |
7729 |
397.35 |
Oct 06 2014 |
7698 |
397.35 |
Sep 29 2014 |
7799 |
397.35 |
Sep 22 2014 |
7845 |
397.35 |
Sep 15 2014 |
7800 |
397.35 |
Sep 08 2014 |
7819 |
397.35 |
Sep 01 2014 |
7851 |
397.35 |
Aug 25 2014 |
7864 |
397.35 |
Aug 18 2014 |
7869 |
397.35 |
Aug 11 2014 |
7869 |
397.35 |
Aug 04 2014 |
7869 |
397.35 |
Jul 28 2014 |
7869 |
397.35 |
Jul 21 2014 |
7884 |
397.35 |
Jul 14 2014 |
7884 |
397.35 |
Jul 07 2014 |
7884 |
397.35 |
Jun 30 2014 |
7884 |
397.35 |
Jun 23 2014 |
7884 |
397.35 |
Jun 16 2014 |
7884 |
397.35 |
Jun 09 2014 |
7884 |
397.35 |
Jun 02 2014 |
7884 |
397.35 |
May 26 2014 |
7884 |
397.35 |
May 19 2014 |
7884 |
397.35 |
May 12 2014 |
7885 |
397.35 |
May 05 2014 |
7885 |
397.35 |
Apr 28 2014 |
7885 |
397.35 |
Apr 21 2014 |
7885 |
397.35 |
Apr 14 2014 |
7897 |
397.35 |
Apr 07 2014 |
7897 |
397.35 |
Mar 31 2014 |
7898 |
397.35 |
Mar 24 2014 |
7898 |
397.35 |
Mar 17 2014 |
7898 |
397.35 |
Mar 10 2014 |
7898 |
397.35 |
Mar 03 2014 |
7898 |
397.35 |
Feb 24 2014 |
7896 |
397.35 |
Feb 17 2014 |
7904 |
397.35 |
Feb 10 2014 |
7903 |
397.35 |
Feb 03 2014 |
7889 |
397.35 |
Jan 27 2014 |
7954 |
397.35 |