Oct 27 2017 |
35112 |
695.23 |
Oct 20 2017 |
35140 |
695.23 |
Oct 13 2017 |
34784 |
695.23 |
Oct 06 2017 |
34507 |
695.23 |
Sep 29 2017 |
34531 |
695.23 |
Sep 22 2017 |
33157 |
664.94 |
Sep 15 2017 |
33099 |
663.78 |
Sep 08 2017 |
32621 |
663.78 |
Sep 01 2017 |
32640 |
663.78 |
Aug 25 2017 |
32614 |
663.78 |
Aug 18 2017 |
32642 |
663.78 |
Aug 11 2017 |
32465 |
663.78 |
Aug 04 2017 |
32489 |
663.78 |
Jul 28 2017 |
32486 |
663.78 |
Jul 21 2017 |
32524 |
663.78 |
Jul 14 2017 |
32514 |
663.78 |
Jul 07 2017 |
32508 |
663.78 |
Jun 30 2017 |
32519 |
663.78 |
Jun 23 2017 |
32518 |
663.78 |
Jun 16 2017 |
32531 |
663.78 |
Jun 09 2017 |
32500 |
663.78 |
Jun 02 2017 |
32502 |
663.78 |
May 26 2017 |
32261 |
663.78 |
May 19 2017 |
32309 |
663.78 |
May 12 2017 |
32246 |
663.78 |
May 05 2017 |
32121 |
663.78 |
Apr 28 2017 |
32072 |
663.78 |
Apr 21 2017 |
32039 |
663.78 |
Apr 14 2017 |
32096 |
663.78 |
Apr 07 2017 |
32097 |
663.78 |
Mar 31 2017 |
32096 |
663.78 |
Mar 24 2017 |
32098 |
663.78 |
Mar 17 2017 |
32094 |
663.78 |
Mar 10 2017 |
32115 |
663.78 |
Mar 03 2017 |
32115 |
663.78 |
Feb 24 2017 |
32118 |
663.78 |
Feb 17 2017 |
32139 |
663.78 |
Feb 10 2017 |
32166 |
663.78 |
Feb 03 2017 |
32164 |
663.78 |
Jan 27 2017 |
32115 |
663.78 |
Jan 20 2017 |
32133 |
663.78 |
Jan 13 2017 |
32177 |
663.78 |
Jan 06 2017 |
32546 |
663.78 |
Dec 30 2016 |
32634 |
663.78 |
Dec 23 2016 |
32625 |
663.78 |
Dec 16 2016 |
32664 |
663.78 |
Dec 09 2016 |
32937 |
663.78 |
Dec 02 2016 |
33716 |
663.78 |
Nov 25 2016 |
33564 |
663.78 |
Nov 18 2016 |
34273 |
663.78 |
Nov 11 2016 |
34927 |
663.78 |
Nov 04 2016 |
35147 |
663.78 |
Oct 28 2016 |
29096 |
583.07 |
Oct 21 2016 |
29224 |
583.07 |
Oct 14 2016 |
29268 |
583.07 |
Oct 07 2016 |
29076 |
583.07 |
Sep 30 2016 |
29000 |
583.07 |
Sep 23 2016 |
26016 |
557.28 |
Sep 16 2016 |
14575 |
453.09 |
Sep 09 2016 |
14496 |
453.09 |
Sep 02 2016 |
22751 |
532.82 |
Aug 26 2016 |
22777 |
532.82 |
Aug 19 2016 |
22342 |
532.82 |
Aug 12 2016 |
22327 |
532.82 |
Aug 05 2016 |
22348 |
532.82 |
Jul 29 2016 |
22350 |
532.82 |
Jul 22 2016 |
22322 |
532.82 |
Jun 28 2016 |
22324 |
532.82 |
Jun 21 2016 |
22390 |
532.82 |
Jun 14 2016 |
22390 |
532.82 |
Jun 07 2016 |
22392 |
532.82 |
May 31 2016 |
22400 |
532.82 |
May 24 2016 |
22400 |
532.82 |
May 17 2016 |
22381 |
532.82 |
May 10 2016 |
22382 |
532.82 |
May 03 2016 |
22390 |
532.82 |
Apr 26 2016 |
22383 |
532.82 |
Apr 19 2016 |
22348 |
532.82 |
Apr 12 2016 |
22399 |
532.82 |
Apr 05 2016 |
22399 |
532.82 |
Mar 29 2016 |
22399 |
532.82 |
Mar 22 2016 |
22383 |
532.82 |
Mar 15 2016 |
22381 |
532.82 |
Mar 08 2016 |
22402 |
532.82 |
Mar 01 2016 |
22398 |
532.82 |
Feb 23 2016 |
22397 |
532.82 |
Feb 16 2016 |
22324 |
532.82 |
Feb 09 2016 |
22324 |
532.82 |
Feb 02 2016 |
22262 |
532.82 |
Jan 26 2016 |
22307 |
532.82 |
Jan 19 2016 |
22315 |
532.82 |
Jan 12 2016 |
21874 |
532.82 |
Jan 05 2016 |
22306 |
532.82 |
Dec 29 2015 |
22330 |
532.82 |
Dec 22 2015 |
22150 |
532.82 |
Dec 15 2015 |
22054 |
532.82 |
Dec 08 2015 |
26142 |
572.75 |
Dec 01 2015 |
26253 |
572.75 |
Nov 24 2015 |
29711 |
616.69 |
Nov 17 2015 |
28480 |
604.77 |
Nov 10 2015 |
29231 |
613 |
Nov 03 2015 |
29908 |
620.02 |
Oct 27 2015 |
30041 |
620.02 |
Oct 20 2015 |
29150 |
608.81 |
Oct 13 2015 |
28461 |
608.81 |
Oct 06 2015 |
28417 |
608.81 |
Sep 29 2015 |
28347 |
608.81 |
Sep 22 2015 |
10266 |
608.81 |
Sep 15 2015 |
14960 |
608.81 |
Sep 14 2015 |
27232 |
608.81 |
Sep 07 2015 |
28144 |
621.56 |
Aug 31 2015 |
28252 |
621.56 |
Aug 24 2015 |
28150 |
621.56 |
Aug 17 2015 |
28207 |
621.56 |
Aug 10 2015 |
28225 |
621.56 |
Aug 03 2015 |
28225 |
621.56 |
Jul 27 2015 |
28225 |
621.56 |
Jul 20 2015 |
28224 |
621.56 |
Jul 13 2015 |
28224 |
621.56 |
Jul 06 2015 |
28224 |
621.56 |
Jun 29 2015 |
28224 |
621.56 |
Jun 22 2015 |
28224 |
621.56 |
Jun 15 2015 |
28224 |
621.56 |
Jun 08 2015 |
28435 |
621.56 |
Jun 01 2015 |
28435 |
621.56 |
May 25 2015 |
28435 |
621.56 |
May 18 2015 |
28435 |
621.56 |
May 11 2015 |
28435 |
621.56 |
May 04 2015 |
28435 |
621.56 |
Apr 27 2015 |
28405 |
621.56 |
Apr 20 2015 |
28387 |
621.56 |
Apr 13 2015 |
28385 |
621.56 |
Apr 06 2015 |
28426 |
621.56 |
Mar 30 2015 |
28426 |
621.56 |
Mar 23 2015 |
28448 |
621.56 |
Mar 16 2015 |
28417 |
621.56 |
Mar 09 2015 |
28416 |
621.56 |
Mar 02 2015 |
28394 |
621.56 |
Feb 23 2015 |
28197 |
621.56 |
Feb 16 2015 |
28164 |
621.56 |
Feb 09 2015 |
28174 |
621.56 |
Feb 02 2015 |
28184 |
621.56 |
Jan 26 2015 |
28163 |
621.56 |
Jan 19 2015 |
28136 |
621.56 |
Jan 12 2015 |
26930 |
608.44 |
Jan 05 2015 |
27257 |
608.44 |
Dec 29 2014 |
26037 |
593.31 |
Dec 22 2014 |
26091 |
593.31 |
Dec 15 2014 |
25714 |
593.31 |
Dec 08 2014 |
25995 |
593.31 |
Dec 01 2014 |
26156 |
593.31 |
Nov 24 2014 |
27915 |
614.75 |
Nov 17 2014 |
27540 |
606.97 |
Nov 10 2014 |
27773 |
606.97 |
Nov 03 2014 |
27724 |
606.97 |
Oct 27 2014 |
28855 |
621.29 |
Oct 20 2014 |
29016 |
621.29 |
Oct 13 2014 |
28946 |
621.29 |
Oct 06 2014 |
26262 |
593.8 |
Sep 29 2014 |
26461 |
593.8 |
Sep 22 2014 |
26556 |
593.8 |
Sep 15 2014 |
26275 |
593.8 |
Sep 08 2014 |
26000 |
593.8 |
Sep 01 2014 |
26107 |
593.8 |
Aug 25 2014 |
26149 |
593.8 |
Aug 18 2014 |
26163 |
593.8 |
Aug 11 2014 |
26162 |
593.8 |
Aug 04 2014 |
26162 |
593.8 |
Jul 28 2014 |
26162 |
593.8 |
Jul 21 2014 |
26180 |
593.8 |
Jul 14 2014 |
26181 |
593.8 |
Jul 07 2014 |
26181 |
593.8 |
Jun 30 2014 |
26181 |
593.8 |
Jun 23 2014 |
26181 |
593.8 |
Jun 16 2014 |
26181 |
593.8 |
Jun 09 2014 |
26181 |
593.8 |
Jun 02 2014 |
26181 |
593.8 |
May 26 2014 |
26181 |
593.8 |
May 19 2014 |
26181 |
593.8 |
May 12 2014 |
26182 |
593.8 |
May 05 2014 |
26182 |
593.8 |
Apr 28 2014 |
26183 |
593.8 |
Apr 21 2014 |
26183 |
593.8 |
Apr 14 2014 |
26197 |
593.8 |
Apr 07 2014 |
26197 |
593.8 |
Mar 31 2014 |
26198 |
593.8 |
Mar 24 2014 |
26198 |
593.8 |
Mar 17 2014 |
26198 |
593.8 |
Mar 10 2014 |
26197 |
593.8 |
Mar 03 2014 |
26197 |
593.8 |
Feb 24 2014 |
26191 |
593.8 |
Feb 17 2014 |
26210 |
593.8 |
Feb 10 2014 |
26208 |
593.8 |
Feb 03 2014 |
26201 |
593.8 |