| Dec 09 2021 |
5239 |
454.13 |
| Dec 02 2021 |
5411 |
454.13 |
| Nov 25 2021 |
5473 |
454.13 |
| Nov 18 2021 |
5206 |
441.36 |
| Nov 11 2021 |
5328 |
441.36 |
| Nov 04 2021 |
5335 |
441.36 |
| Oct 28 2021 |
5342 |
441.36 |
| Oct 21 2021 |
5547 |
441.36 |
| Oct 14 2021 |
5635 |
441.36 |
| Oct 07 2021 |
5181 |
441.36 |
| Sep 30 2021 |
5141 |
441.36 |
| Sep 23 2021 |
8128 |
473.46 |
| Sep 16 2021 |
8320 |
473.46 |
| Sep 09 2021 |
8449 |
473.46 |
| Sep 02 2021 |
8590 |
473.46 |
| Aug 26 2021 |
8604 |
473.46 |
| Aug 19 2021 |
8628 |
473.46 |
| Aug 12 2021 |
8651 |
473.46 |
| Aug 05 2021 |
8668 |
473.46 |
| Jul 29 2021 |
8673 |
473.46 |
| Jun 03 2021 |
8280 |
473.46 |
| Dec 11 2020 |
5243 |
454.13 |
| Dec 04 2020 |
6469 |
454.13 |
| Nov 27 2020 |
6475 |
454.13 |
| Nov 20 2020 |
7112 |
441.36 |
| Nov 13 2020 |
7782 |
441.36 |
| Nov 06 2020 |
8375 |
441.36 |
| Oct 30 2020 |
8993 |
441.36 |
| Oct 23 2020 |
9631 |
441.36 |
| Oct 16 2020 |
10115 |
441.36 |
| Oct 09 2020 |
10585 |
441.36 |
| Oct 02 2020 |
10946 |
441.36 |
| Sep 25 2020 |
13757 |
473.46 |
| Sep 18 2020 |
14143 |
473.46 |
| Sep 11 2020 |
14391 |
473.46 |
| Sep 04 2020 |
14648 |
473.46 |
| Aug 28 2020 |
14764 |
473.46 |
| Aug 21 2020 |
14814 |
473.46 |
| Aug 14 2020 |
14833 |
473.46 |
| Aug 07 2020 |
14954 |
473.46 |
| Jul 31 2020 |
15018 |
473.46 |
| Jul 24 2020 |
15018 |
473.46 |
| Jul 17 2020 |
15045 |
473.46 |
| Jul 10 2020 |
15078 |
473.46 |
| Jul 03 2020 |
15142 |
473.46 |
| Jun 26 2020 |
15142 |
473.46 |
| Jun 19 2020 |
15142 |
473.46 |
| Jun 12 2020 |
15152 |
473.46 |
| Jun 05 2020 |
15174 |
473.46 |
| May 29 2020 |
15199 |
473.46 |
| May 22 2020 |
15243 |
473.46 |
| May 15 2020 |
15243 |
473.46 |
| May 08 2020 |
15247 |
473.46 |
| May 01 2020 |
15256 |
473.46 |
| Apr 24 2020 |
15309 |
473.46 |
| Apr 17 2020 |
15310 |
473.46 |
| Apr 10 2020 |
15310 |
473.46 |
| Apr 03 2020 |
15310 |
473.46 |
| Mar 27 2020 |
15310 |
473.46 |
| Mar 20 2020 |
15321 |
473.46 |
| Mar 13 2020 |
15321 |
473.46 |
| Mar 06 2020 |
15321 |
473.46 |
| Feb 28 2020 |
15291 |
473.46 |
| Feb 21 2020 |
15352 |
473.46 |
| Feb 14 2020 |
15362 |
473.46 |
| Feb 07 2020 |
15385 |
473.46 |
| Jan 31 2020 |
15405 |
473.46 |
| Jan 24 2020 |
15027 |
473.46 |
| Jan 17 2020 |
15066 |
473.46 |
| Jan 10 2020 |
15722 |
473.46 |
| Jan 03 2020 |
16496 |
483.12 |
| Dec 27 2019 |
16507 |
483.12 |
| Dec 20 2019 |
16538 |
483.12 |
| Dec 13 2019 |
16606 |
483.12 |
| Dec 06 2019 |
14714 |
463.99 |
| Nov 29 2019 |
15065 |
463.99 |
| Nov 22 2019 |
16207 |
475.79 |
| Nov 15 2019 |
16352 |
475.79 |
| Nov 08 2019 |
16578 |
475.79 |
| Nov 01 2019 |
16658 |
475.79 |
| Oct 25 2019 |
16663 |
475.79 |
| Oct 18 2019 |
16336 |
475.79 |
| Oct 11 2019 |
16565 |
475.79 |
| Oct 04 2019 |
16687 |
475.79 |
| Sep 27 2019 |
13515 |
444.85 |
| Sep 20 2019 |
19605 |
510.45 |
| Sep 13 2019 |
19578 |
510.45 |
| Sep 06 2019 |
19183 |
510.45 |
| Aug 30 2019 |
19257 |
510.45 |
| Aug 23 2019 |
19279 |
510.45 |
| Aug 16 2019 |
19110 |
510.45 |
| Aug 09 2019 |
19110 |
510.45 |
| Aug 02 2019 |
19120 |
510.45 |
| Jul 26 2019 |
19130 |
510.45 |
| Jul 19 2019 |
19148 |
510.45 |
| Jul 12 2019 |
19186 |
510.45 |
| Jul 05 2019 |
19199 |
510.45 |
| Jun 28 2019 |
19247 |
510.45 |
| Jun 21 2019 |
19275 |
510.45 |
| Jun 14 2019 |
19273 |
510.45 |
| Jun 07 2019 |
19256 |
510.45 |
| May 31 2019 |
19286 |
510.45 |
| May 24 2019 |
19293 |
510.45 |
| May 17 2019 |
19325 |
510.45 |
| May 10 2019 |
19316 |
510.45 |
| May 03 2019 |
19332 |
510.45 |
| Apr 26 2019 |
19327 |
510.45 |
| Apr 19 2019 |
19327 |
510.45 |
| Apr 12 2019 |
19330 |
510.45 |
| Apr 05 2019 |
19330 |
510.45 |
| Mar 29 2019 |
19331 |
510.45 |
| Mar 22 2019 |
19316 |
510.45 |
| Mar 15 2019 |
19323 |
510.45 |
| Mar 08 2019 |
19244 |
510.45 |
| Mar 01 2019 |
19249 |
510.45 |
| Feb 22 2019 |
19241 |
510.45 |
| Feb 15 2019 |
19250 |
510.45 |
| Feb 08 2019 |
19230 |
510.45 |
| Feb 01 2019 |
19257 |
510.45 |
| Jan 25 2019 |
19273 |
510.45 |
| Jan 18 2019 |
18789 |
510.45 |
| Jan 11 2019 |
19439 |
510.45 |
| Jan 04 2019 |
19569 |
510.45 |
| Dec 28 2018 |
19537 |
510.45 |
| Dec 21 2018 |
19415 |
510.45 |
| Dec 14 2018 |
19546 |
510.45 |
| Dec 07 2018 |
29172 |
641.64 |
| Nov 30 2018 |
29624 |
641.64 |
| Nov 23 2018 |
29967 |
641.64 |
| Nov 16 2018 |
30700 |
641.64 |
| Nov 09 2018 |
30937 |
641.64 |
| Nov 02 2018 |
31198 |
641.64 |
| Oct 26 2018 |
31079 |
641.64 |
| Oct 19 2018 |
31317 |
641.64 |
| Sep 14 2018 |
26328 |
580.5 |
| Sep 07 2018 |
26106 |
580.5 |
| Aug 31 2018 |
25839 |
580.5 |
| Aug 24 2018 |
25749 |
580.5 |
| Aug 17 2018 |
25739 |
580.5 |
| Aug 10 2018 |
25753 |
580.5 |
| Aug 03 2018 |
25787 |
580.5 |
| Jul 27 2018 |
25803 |
580.5 |
| Jul 20 2018 |
25830 |
580.5 |
| Jul 13 2018 |
25833 |
580.5 |
| Jul 06 2018 |
25806 |
580.5 |
| Jun 29 2018 |
25879 |
580.5 |
| Jun 22 2018 |
25879 |
580.5 |
| Jun 15 2018 |
25904 |
580.5 |
| Jun 08 2018 |
25939 |
580.5 |
| Jun 01 2018 |
25918 |
580.5 |
| May 25 2018 |
25946 |
580.5 |
| May 18 2018 |
25892 |
580.5 |
| May 11 2018 |
25923 |
580.5 |
| May 04 2018 |
26033 |
580.5 |
| Apr 27 2018 |
26022 |
580.5 |
| Apr 20 2018 |
26092 |
580.5 |
| Apr 13 2018 |
26085 |
580.5 |
| Apr 06 2018 |
26085 |
580.5 |
| Mar 30 2018 |
26084 |
580.5 |
| Mar 23 2018 |
26084 |
580.5 |
| Mar 16 2018 |
26065 |
580.5 |
| Mar 09 2018 |
26065 |
580.5 |
| Mar 02 2018 |
26073 |
580.5 |
| Feb 23 2018 |
26064 |
580.5 |
| Feb 16 2018 |
26081 |
580.5 |
| Feb 09 2018 |
26072 |
580.5 |
| Feb 02 2018 |
26096 |
580.5 |
| Jan 26 2018 |
26127 |
580.5 |
| Jan 19 2018 |
26029 |
580.5 |
| Jan 12 2018 |
25557 |
580.5 |
| Jan 05 2018 |
25758 |
580.5 |
| Dec 29 2017 |
25839 |
580.5 |
| Dec 22 2017 |
25831 |
580.5 |
| Dec 15 2017 |
25842 |
580.5 |
| Dec 08 2017 |
26282 |
580.5 |
| Dec 01 2017 |
26577 |
580.5 |
| Nov 24 2017 |
26630 |
580.5 |
| Nov 17 2017 |
26948 |
580.5 |
| Nov 10 2017 |
27678 |
580.5 |
| Nov 03 2017 |
27853 |
580.5 |
| Oct 27 2017 |
27997 |
580.5 |
| Oct 20 2017 |
27933 |
580.5 |
| Oct 13 2017 |
27633 |
580.5 |
| Oct 06 2017 |
27195 |
578.91 |
| Sep 29 2017 |
27118 |
578.91 |
| Sep 22 2017 |
26982 |
578.91 |
| Sep 15 2017 |
28132 |
593.61 |
| Sep 08 2017 |
27828 |
593.61 |
| Sep 01 2017 |
27867 |
593.61 |
| Aug 25 2017 |
27853 |
593.61 |
| Aug 18 2017 |
27882 |
593.61 |
| Aug 11 2017 |
27739 |
593.61 |
| Aug 04 2017 |
27767 |
593.61 |
| Jul 28 2017 |
27764 |
593.61 |
| Jul 21 2017 |
27797 |
593.61 |
| Jul 14 2017 |
27795 |
593.61 |
| Jul 07 2017 |
27787 |
593.61 |
| Jun 30 2017 |
27796 |
593.61 |
| Jun 23 2017 |
27794 |
593.61 |
| Jun 16 2017 |
27794 |
593.61 |
| Jun 09 2017 |
27765 |
593.61 |
| Jun 02 2017 |
27769 |
593.61 |
| May 26 2017 |
27553 |
593.61 |
| May 19 2017 |
27597 |
593.61 |
| May 12 2017 |
27532 |
593.61 |
| May 05 2017 |
27424 |
593.61 |
| Apr 28 2017 |
27384 |
593.61 |
| Apr 21 2017 |
27354 |
593.61 |
| Apr 14 2017 |
27401 |
593.61 |
| Apr 07 2017 |
27402 |
593.61 |
| Mar 31 2017 |
27401 |
593.61 |
| Mar 24 2017 |
27403 |
593.61 |
| Mar 17 2017 |
27396 |
593.61 |
| Mar 10 2017 |
27415 |
593.61 |
| Mar 03 2017 |
27415 |
593.61 |
| Feb 24 2017 |
27419 |
593.61 |
| Feb 17 2017 |
27437 |
593.61 |
| Feb 10 2017 |
27463 |
593.61 |
| Feb 03 2017 |
27458 |
593.61 |
| Jan 27 2017 |
27417 |
593.61 |
| Jan 20 2017 |
27430 |
593.61 |
| Jan 13 2017 |
27468 |
593.61 |
| Jan 06 2017 |
27809 |
593.61 |
| Dec 30 2016 |
27901 |
593.61 |
| Dec 23 2016 |
27893 |
593.61 |
| Dec 16 2016 |
27931 |
593.61 |
| Dec 09 2016 |
28151 |
593.61 |
| Dec 02 2016 |
28766 |
593.61 |
| Nov 25 2016 |
28640 |
593.61 |
| Nov 18 2016 |
29209 |
593.61 |
| Nov 11 2016 |
29718 |
593.61 |
| Nov 04 2016 |
29930 |
593.61 |
| Oct 28 2016 |
29994 |
593.61 |
| Oct 21 2016 |
30133 |
593.61 |
| Oct 14 2016 |
30199 |
593.61 |
| Oct 07 2016 |
31497 |
609.89 |
| Sep 30 2016 |
31450 |
609.89 |
| Nov 24 2014 |
24557 |
573.8 |
| Nov 17 2014 |
24798 |
573.8 |
| Nov 10 2014 |
24991 |
573.8 |
| Nov 03 2014 |
24927 |
573.8 |
| Oct 27 2014 |
24924 |
573.8 |
| Oct 20 2014 |
25067 |
573.8 |
| Oct 13 2014 |
24992 |
573.8 |
| Oct 06 2014 |
24571 |
573.8 |
| Sep 29 2014 |
24721 |
573.8 |
| Sep 22 2014 |
24825 |
573.8 |
| Sep 15 2014 |
24554 |
573.8 |
| Sep 08 2014 |
24346 |
573.8 |
| Sep 01 2014 |
24444 |
573.8 |
| Aug 25 2014 |
24488 |
573.8 |
| Aug 18 2014 |
24501 |
573.8 |
| Aug 11 2014 |
24501 |
573.8 |
| Aug 04 2014 |
24501 |
573.8 |
| Jul 28 2014 |
24501 |
573.8 |
| Jul 21 2014 |
24519 |
573.8 |
| Jul 14 2014 |
24520 |
573.8 |
| Jul 07 2014 |
24520 |
573.8 |
| Jun 30 2014 |
24520 |
573.8 |
| Jun 23 2014 |
24520 |
573.8 |
| Jun 16 2014 |
24520 |
573.8 |
| Jun 09 2014 |
24520 |
573.8 |
| Jun 02 2014 |
24520 |
573.8 |
| May 26 2014 |
24520 |
573.8 |
| May 19 2014 |
24520 |
573.8 |
| May 12 2014 |
24521 |
573.8 |
| May 05 2014 |
24521 |
573.8 |
| Apr 28 2014 |
24522 |
573.8 |
| Apr 21 2014 |
24522 |
573.8 |
| Apr 14 2014 |
24539 |
573.8 |
| Apr 07 2014 |
24539 |
573.8 |
| Mar 31 2014 |
24540 |
573.8 |
| Mar 24 2014 |
24540 |
573.8 |
| Mar 17 2014 |
24540 |
573.8 |
| Mar 10 2014 |
24539 |
573.8 |
| Mar 03 2014 |
24539 |
573.8 |
| Feb 24 2014 |
24531 |
573.8 |
| Feb 17 2014 |
24548 |
573.8 |
| Feb 10 2014 |
24546 |
573.8 |
| Feb 03 2014 |
24541 |
573.8 |
| Jan 27 2014 |
24598 |
573.8 |
