| Oct 21 2016 |
3093 |
296.22 |
| Oct 14 2016 |
3062 |
296.22 |
| Oct 07 2016 |
3141 |
296.22 |
| Sep 30 2016 |
3070 |
296.22 |
| Sep 23 2016 |
2999 |
296.22 |
| Sep 16 2016 |
2946 |
296.22 |
| Sep 09 2016 |
2973 |
296.22 |
| Sep 02 2016 |
2934 |
296.22 |
| Aug 26 2016 |
2942 |
296.22 |
| Aug 19 2016 |
2827 |
296.22 |
| Aug 12 2016 |
2823 |
296.22 |
| Aug 05 2016 |
2836 |
296.22 |
| Jul 29 2016 |
2836 |
296.22 |
| Jul 22 2016 |
2831 |
296.22 |
| Jun 28 2016 |
2832 |
296.22 |
| Jun 21 2016 |
2840 |
296.22 |
| Jun 14 2016 |
2840 |
296.22 |
| Jun 07 2016 |
2840 |
296.22 |
| May 31 2016 |
2840 |
296.22 |
| May 24 2016 |
2840 |
296.22 |
| May 17 2016 |
2837 |
296.22 |
| May 10 2016 |
2837 |
296.22 |
| May 03 2016 |
2837 |
296.22 |
| Apr 26 2016 |
2837 |
296.22 |
| Apr 19 2016 |
2834 |
296.22 |
| Apr 12 2016 |
2841 |
296.22 |
| Apr 05 2016 |
2841 |
296.22 |
| Mar 29 2016 |
2841 |
296.22 |
| Mar 22 2016 |
2840 |
296.22 |
| Mar 15 2016 |
2840 |
296.22 |
| Mar 08 2016 |
2843 |
296.22 |
| Mar 01 2016 |
2843 |
296.22 |
| Feb 23 2016 |
2839 |
296.22 |
| Feb 16 2016 |
2828 |
296.22 |
| Feb 09 2016 |
2828 |
296.22 |
| Feb 02 2016 |
2803 |
296.22 |
| Jan 26 2016 |
2811 |
296.22 |
| Jan 19 2016 |
2817 |
296.22 |
| Jan 12 2016 |
2610 |
296.22 |
| Jan 05 2016 |
2742 |
296.22 |
| Dec 29 2015 |
2736 |
296.22 |
| Dec 22 2015 |
2690 |
296.22 |
| Dec 15 2015 |
2639 |
296.22 |
| Dec 08 2015 |
2697 |
296.22 |
| Dec 01 2015 |
2615 |
296.22 |
| Nov 24 2015 |
2620 |
296.22 |
| Nov 17 2015 |
2459 |
296.22 |
| Nov 10 2015 |
2432 |
296.22 |
| Nov 03 2015 |
2467 |
296.22 |
| Oct 27 2015 |
2483 |
296.22 |
| Jan 12 2015 |
11393 |
441.88 |
| Jan 05 2015 |
11668 |
441.88 |
| Dec 29 2014 |
11641 |
441.88 |
| Dec 22 2014 |
11685 |
441.88 |
| Dec 15 2014 |
11484 |
441.88 |
| Dec 08 2014 |
11563 |
441.88 |
| Dec 01 2014 |
11595 |
441.88 |
| Nov 24 2014 |
11600 |
441.88 |
| Nov 17 2014 |
11709 |
441.88 |
| Nov 10 2014 |
11770 |
441.88 |
| Nov 03 2014 |
11662 |
441.88 |
| Oct 27 2014 |
11664 |
441.88 |
| Oct 20 2014 |
11832 |
441.88 |
| Oct 13 2014 |
11756 |
441.88 |
| Oct 06 2014 |
11642 |
441.88 |
| Sep 29 2014 |
11815 |
441.88 |
| Sep 22 2014 |
11834 |
441.88 |
| Sep 15 2014 |
11758 |
441.88 |
| Sep 08 2014 |
11713 |
441.88 |
| Sep 01 2014 |
11779 |
441.88 |
| Aug 25 2014 |
11793 |
441.88 |
| Aug 18 2014 |
11794 |
441.88 |
| Aug 11 2014 |
11794 |
441.88 |
| Aug 04 2014 |
11794 |
441.88 |
| Jul 28 2014 |
11794 |
441.88 |
| Jul 21 2014 |
11813 |
441.88 |
| Jul 14 2014 |
11813 |
441.88 |
| Jul 07 2014 |
11813 |
441.88 |
| Jun 30 2014 |
11813 |
441.88 |
| Jun 23 2014 |
11813 |
441.88 |
| Jun 16 2014 |
11813 |
441.88 |
| Jun 09 2014 |
11813 |
441.88 |
| Jun 02 2014 |
11813 |
441.88 |
| May 26 2014 |
11813 |
441.88 |
| May 19 2014 |
11813 |
441.88 |
| May 12 2014 |
11814 |
441.88 |
| May 05 2014 |
11814 |
441.88 |
| Apr 28 2014 |
11815 |
441.88 |
| Apr 21 2014 |
11815 |
441.88 |
| Apr 14 2014 |
11833 |
441.88 |
| Apr 07 2014 |
11833 |
441.88 |
| Mar 31 2014 |
11834 |
441.88 |
| Mar 24 2014 |
11834 |
441.88 |
| Mar 17 2014 |
11834 |
441.88 |
| Mar 10 2014 |
11834 |
441.88 |
| Mar 03 2014 |
11834 |
441.88 |
| Feb 24 2014 |
11829 |
441.88 |
| Feb 17 2014 |
11841 |
441.88 |
| Feb 10 2014 |
11838 |
441.88 |
| Feb 03 2014 |
11821 |
441.88 |
| Jan 27 2014 |
11879 |
441.88 |
