| Jan 06 2017 |
1607 |
252.05 |
| Dec 30 2016 |
1625 |
252.05 |
| Dec 23 2016 |
1628 |
252.05 |
| Dec 16 2016 |
1630 |
252.05 |
| Dec 09 2016 |
1622 |
252.05 |
| Dec 02 2016 |
1620 |
252.05 |
| Nov 25 2016 |
1636 |
252.05 |
| Nov 18 2016 |
1615 |
252.05 |
| Nov 11 2016 |
1638 |
252.05 |
| Nov 04 2016 |
1617 |
252.05 |
| Oct 28 2016 |
1604 |
252.05 |
| Oct 21 2016 |
2180 |
269.9 |
| Oct 14 2016 |
2163 |
269.9 |
| Oct 07 2016 |
2242 |
269.9 |
| Sep 30 2016 |
2189 |
269.9 |
| Sep 23 2016 |
2141 |
269.9 |
| Sep 16 2016 |
2100 |
269.9 |
| Sep 09 2016 |
2135 |
269.9 |
| Sep 02 2016 |
2091 |
269.9 |
| Aug 26 2016 |
2101 |
269.9 |
| Aug 19 2016 |
2012 |
269.9 |
| Aug 12 2016 |
2007 |
269.9 |
| Aug 05 2016 |
2020 |
269.9 |
| Jul 29 2016 |
2020 |
269.9 |
| Jul 22 2016 |
2018 |
269.9 |
| Jun 28 2016 |
2018 |
269.9 |
| Jun 21 2016 |
2020 |
269.9 |
| Jun 14 2016 |
2020 |
269.9 |
| Jun 07 2016 |
2020 |
269.9 |
| May 31 2016 |
2020 |
269.9 |
| May 24 2016 |
2020 |
269.9 |
| May 17 2016 |
2017 |
269.9 |
| May 10 2016 |
2017 |
269.9 |
| May 03 2016 |
2017 |
269.9 |
| Apr 26 2016 |
2017 |
269.9 |
| Apr 19 2016 |
2017 |
269.9 |
| Apr 12 2016 |
2021 |
269.9 |
| Apr 05 2016 |
2021 |
269.9 |
| Mar 29 2016 |
2021 |
269.9 |
| Mar 22 2016 |
2020 |
269.9 |
| Mar 15 2016 |
2019 |
269.9 |
| Mar 08 2016 |
2020 |
269.9 |
| Mar 01 2016 |
2017 |
269.9 |
| Feb 23 2016 |
2010 |
269.9 |
| Feb 16 2016 |
2006 |
269.9 |
| Feb 09 2016 |
2006 |
269.9 |
| Feb 02 2016 |
1986 |
269.9 |
| Jan 26 2016 |
1993 |
269.9 |
| Jan 19 2016 |
1996 |
269.9 |
| Jan 12 2016 |
2347 |
287.75 |
| Jan 05 2016 |
2469 |
287.75 |
| Dec 29 2015 |
2478 |
287.75 |
| Dec 22 2015 |
2439 |
287.75 |
| Dec 15 2015 |
2392 |
287.75 |
| Dec 08 2015 |
2445 |
287.75 |
| Dec 01 2015 |
2356 |
287.75 |
| Nov 24 2015 |
2364 |
287.75 |
| Nov 17 2015 |
2227 |
287.75 |
| Nov 10 2015 |
2198 |
287.75 |
| Nov 03 2015 |
2225 |
287.75 |
| Oct 27 2015 |
2242 |
287.75 |
| Jan 12 2015 |
8172 |
405.94 |
| Jan 05 2015 |
8403 |
405.94 |
| Dec 29 2014 |
8396 |
405.94 |
| Dec 22 2014 |
8428 |
405.94 |
| Dec 15 2014 |
8254 |
405.94 |
| Dec 08 2014 |
8308 |
405.94 |
| Dec 01 2014 |
8339 |
405.94 |
| Nov 24 2014 |
8372 |
405.94 |
| Nov 17 2014 |
8406 |
405.94 |
| Nov 10 2014 |
8448 |
405.94 |
| Nov 03 2014 |
8338 |
405.94 |
| Oct 27 2014 |
8413 |
405.94 |
| Oct 20 2014 |
8564 |
405.94 |
| Oct 13 2014 |
8492 |
405.94 |
| Oct 06 2014 |
8411 |
405.94 |
| Sep 29 2014 |
8475 |
405.94 |
| Sep 22 2014 |
8509 |
405.94 |
| Sep 15 2014 |
8497 |
405.94 |
| Sep 08 2014 |
8508 |
405.94 |
| Sep 01 2014 |
8543 |
405.94 |
| Aug 25 2014 |
8552 |
405.94 |
| Aug 18 2014 |
8554 |
405.94 |
| Aug 11 2014 |
8554 |
405.94 |
| Aug 04 2014 |
8554 |
405.94 |
| Jul 28 2014 |
8554 |
405.94 |
| Jul 21 2014 |
8569 |
405.94 |
| Jul 14 2014 |
8569 |
405.94 |
| Jul 07 2014 |
8569 |
405.94 |
| Jun 30 2014 |
8569 |
405.94 |
| Jun 23 2014 |
8569 |
405.94 |
| Jun 16 2014 |
8569 |
405.94 |
| Jun 09 2014 |
8569 |
405.94 |
| Jun 02 2014 |
8569 |
405.94 |
| May 26 2014 |
8569 |
405.94 |
| May 19 2014 |
8569 |
405.94 |
| May 12 2014 |
8571 |
405.94 |
| May 05 2014 |
8571 |
405.94 |
| Apr 28 2014 |
8571 |
405.94 |
| Apr 21 2014 |
8571 |
405.94 |
| Apr 14 2014 |
8583 |
405.94 |
| Apr 07 2014 |
8583 |
405.94 |
| Mar 31 2014 |
8584 |
405.94 |
| Mar 24 2014 |
8584 |
405.94 |
| Mar 17 2014 |
8584 |
405.94 |
| Mar 10 2014 |
8584 |
405.94 |
| Mar 03 2014 |
8584 |
405.94 |
| Feb 24 2014 |
8581 |
405.94 |
| Feb 17 2014 |
8590 |
405.94 |
| Feb 10 2014 |
8588 |
405.94 |
| Feb 03 2014 |
8576 |
405.94 |
| Jan 27 2014 |
8640 |
405.94 |
