| Dec 01 2017 |
1217 |
236.27 |
| Nov 24 2017 |
1345 |
240.42 |
| Nov 17 2017 |
1022 |
228.24 |
| Nov 10 2017 |
1023 |
227.71 |
| Nov 03 2017 |
706 |
213.29 |
| Oct 27 2017 |
544 |
204.43 |
| Oct 20 2017 |
539 |
204.43 |
| Oct 13 2017 |
342 |
187.4 |
| Oct 06 2017 |
343 |
187.4 |
| Sep 29 2017 |
343 |
187.4 |
| Sep 22 2017 |
337 |
187.4 |
| Sep 15 2017 |
333 |
187.4 |
| Sep 08 2017 |
334 |
187.4 |
| Sep 01 2017 |
330 |
187.4 |
| Aug 25 2017 |
333 |
187.4 |
| Aug 18 2017 |
333 |
187.4 |
| Aug 11 2017 |
333 |
187.4 |
| Aug 04 2017 |
334 |
187.4 |
| Jul 28 2017 |
334 |
187.4 |
| Jul 21 2017 |
334 |
187.4 |
| Jul 14 2017 |
334 |
187.4 |
| Jul 07 2017 |
334 |
187.4 |
| Jun 30 2017 |
334 |
187.4 |
| Jun 23 2017 |
334 |
187.4 |
| Jun 16 2017 |
334 |
187.4 |
| Jun 09 2017 |
333 |
187.4 |
| Jun 02 2017 |
333 |
187.4 |
| May 26 2017 |
333 |
187.4 |
| May 19 2017 |
333 |
187.4 |
| May 12 2017 |
332 |
187.4 |
| May 05 2017 |
332 |
187.4 |
| Apr 28 2017 |
332 |
187.4 |
| Apr 21 2017 |
332 |
187.4 |
| Apr 14 2017 |
333 |
187.4 |
| Apr 07 2017 |
333 |
187.4 |
| Mar 31 2017 |
333 |
187.4 |
| Mar 24 2017 |
333 |
187.4 |
| Mar 17 2017 |
333 |
187.4 |
| Mar 10 2017 |
333 |
187.4 |
| Mar 03 2017 |
333 |
187.4 |
| Feb 24 2017 |
333 |
187.4 |
| Feb 17 2017 |
329 |
187.4 |
| Feb 10 2017 |
330 |
187.4 |
| Feb 03 2017 |
331 |
187.4 |
| Jan 27 2017 |
329 |
187.4 |
| Jan 20 2017 |
324 |
187.4 |
| Jan 13 2017 |
322 |
187.4 |
| Jan 06 2017 |
323 |
187.4 |
| Dec 30 2016 |
319 |
187.4 |
| Dec 23 2016 |
319 |
187.4 |
| Dec 16 2016 |
316 |
187.4 |
| Dec 09 2016 |
301 |
187.4 |
| Dec 02 2016 |
295 |
187.4 |
| Nov 25 2016 |
287 |
187.4 |
| Nov 18 2016 |
294 |
188.66 |
| Nov 11 2016 |
291 |
188.66 |
| Nov 04 2016 |
441 |
201.73 |
| Oct 28 2016 |
432 |
201.73 |
| Oct 21 2016 |
445 |
203.26 |
| Oct 14 2016 |
553 |
211.9 |
| Oct 07 2016 |
586 |
211.9 |
| Sep 30 2016 |
573 |
211.9 |
| Sep 23 2016 |
565 |
211.9 |
| Sep 16 2016 |
566 |
211.9 |
| Sep 09 2016 |
577 |
211.9 |
| Sep 02 2016 |
562 |
211.9 |
| Aug 26 2016 |
568 |
211.9 |
| Aug 19 2016 |
562 |
211.9 |
| Aug 12 2016 |
561 |
211.9 |
| Aug 05 2016 |
565 |
211.9 |
| Jul 29 2016 |
565 |
211.9 |
| Jul 22 2016 |
565 |
211.9 |
| Jun 28 2016 |
565 |
211.9 |
| Jun 21 2016 |
565 |
211.9 |
| Jun 14 2016 |
565 |
211.9 |
| Jun 07 2016 |
565 |
211.9 |
| May 31 2016 |
565 |
211.9 |
| May 24 2016 |
565 |
211.9 |
| May 17 2016 |
565 |
211.9 |
| May 10 2016 |
565 |
211.9 |
| May 03 2016 |
565 |
211.9 |
| Apr 26 2016 |
565 |
211.9 |
| Apr 19 2016 |
565 |
211.9 |
| Apr 12 2016 |
565 |
211.9 |
| Apr 05 2016 |
565 |
211.9 |
| Mar 29 2016 |
565 |
211.9 |
| Mar 22 2016 |
565 |
211.9 |
| Mar 15 2016 |
565 |
211.9 |
| Mar 08 2016 |
565 |
211.9 |
| Mar 01 2016 |
565 |
211.9 |
| Feb 23 2016 |
560 |
211.9 |
| Feb 16 2016 |
559 |
211.9 |
| Feb 09 2016 |
559 |
211.9 |
| Feb 02 2016 |
722 |
220.04 |
| Jan 26 2016 |
723 |
220.04 |
| Jan 19 2016 |
723 |
220.04 |
| Jan 12 2016 |
643 |
221.02 |
| Jan 05 2016 |
679 |
221.02 |
| Dec 29 2015 |
673 |
221.02 |
| Dec 22 2015 |
666 |
221.02 |
| Dec 15 2015 |
493 |
211.36 |
| Dec 08 2015 |
490 |
211.36 |
| Dec 01 2015 |
237 |
189.18 |
| Nov 24 2015 |
232 |
189.18 |
| Feb 02 2015 |
3609 |
331.46 |
| Jan 26 2015 |
3611 |
331.46 |
| Jan 19 2015 |
3601 |
331.46 |
| Jan 12 2015 |
3185 |
323.78 |
| Jan 05 2015 |
3313 |
323.78 |
| Dec 29 2014 |
3288 |
323.78 |
| Dec 22 2014 |
3310 |
323.78 |
| Dec 15 2014 |
3218 |
323.78 |
| Dec 08 2014 |
3227 |
323.78 |
| Dec 01 2014 |
3287 |
323.78 |
| Nov 24 2014 |
3312 |
323.78 |
| Nov 17 2014 |
3316 |
323.78 |
| Nov 10 2014 |
3317 |
323.78 |
| Nov 03 2014 |
3281 |
323.78 |
| Oct 27 2014 |
3311 |
323.78 |
| Oct 20 2014 |
3365 |
323.78 |
| Oct 13 2014 |
3324 |
323.78 |
| Oct 06 2014 |
3340 |
323.78 |
| Sep 29 2014 |
3368 |
323.78 |
| Sep 22 2014 |
3365 |
323.78 |
| Sep 15 2014 |
3346 |
323.78 |
| Sep 08 2014 |
3391 |
323.78 |
| Sep 01 2014 |
3405 |
323.78 |
| Aug 25 2014 |
3409 |
323.78 |
| Aug 18 2014 |
3411 |
323.78 |
| Aug 11 2014 |
3411 |
323.78 |
| Aug 04 2014 |
3411 |
323.78 |
| Jul 28 2014 |
3411 |
323.78 |
| Jul 21 2014 |
3416 |
323.78 |
| Jul 14 2014 |
3416 |
323.78 |
| Jul 07 2014 |
3416 |
323.78 |
| Jun 30 2014 |
3416 |
323.78 |
| Jun 23 2014 |
3415 |
323.78 |
| Jun 16 2014 |
3415 |
323.78 |
| Jun 09 2014 |
3415 |
323.78 |
| Jun 02 2014 |
3415 |
323.78 |
| May 26 2014 |
3415 |
323.78 |
| May 19 2014 |
3415 |
323.78 |
| May 12 2014 |
3415 |
323.78 |
| May 05 2014 |
3415 |
323.78 |
| Apr 28 2014 |
3415 |
323.78 |
| Apr 21 2014 |
3415 |
323.78 |
| Apr 14 2014 |
3421 |
323.78 |
| Apr 07 2014 |
3421 |
323.78 |
| Mar 31 2014 |
3421 |
323.78 |
| Mar 24 2014 |
3421 |
323.78 |
| Mar 17 2014 |
3421 |
323.78 |
| Mar 10 2014 |
3421 |
323.78 |
| Mar 03 2014 |
3421 |
323.78 |
| Feb 24 2014 |
3421 |
323.78 |
| Feb 17 2014 |
3422 |
323.78 |
| Feb 10 2014 |
3420 |
323.78 |
| Feb 03 2014 |
3100 |
316.09 |
| Jan 27 2014 |
3138 |
316.09 |
