Nov 10 2017 |
1611 |
250.73 |
Nov 03 2017 |
1613 |
250.73 |
Oct 27 2017 |
1548 |
250.73 |
Oct 20 2017 |
1560 |
250.73 |
Oct 13 2017 |
1560 |
250.73 |
Oct 06 2017 |
1530 |
250.73 |
Sep 29 2017 |
1509 |
250.73 |
Sep 22 2017 |
1517 |
250.73 |
Sep 15 2017 |
1518 |
250.73 |
Sep 08 2017 |
1501 |
250.73 |
Sep 01 2017 |
1527 |
250.73 |
Aug 25 2017 |
1531 |
250.73 |
Aug 18 2017 |
1532 |
250.73 |
Aug 11 2017 |
1536 |
250.73 |
Aug 04 2017 |
1540 |
250.73 |
Jul 28 2017 |
1540 |
250.73 |
Jul 21 2017 |
1543 |
250.73 |
Jul 14 2017 |
1548 |
250.73 |
Jul 07 2017 |
1548 |
250.73 |
Jun 30 2017 |
1551 |
250.73 |
Jun 23 2017 |
1552 |
250.73 |
Jun 16 2017 |
1563 |
250.73 |
Jun 09 2017 |
1561 |
250.73 |
Jun 02 2017 |
1562 |
250.73 |
May 26 2017 |
1507 |
250.73 |
May 19 2017 |
1513 |
250.73 |
May 12 2017 |
1501 |
250.73 |
May 05 2017 |
1502 |
250.73 |
Apr 28 2017 |
1500 |
250.73 |
Apr 21 2017 |
1493 |
250.73 |
Apr 14 2017 |
1494 |
250.73 |
Apr 07 2017 |
1494 |
250.73 |
Mar 31 2017 |
1494 |
250.73 |
Mar 24 2017 |
1494 |
250.73 |
Mar 17 2017 |
1492 |
250.73 |
Mar 10 2017 |
1495 |
250.73 |
Mar 03 2017 |
1495 |
250.73 |
Feb 24 2017 |
1496 |
250.73 |
Feb 17 2017 |
1499 |
250.73 |
Feb 10 2017 |
1502 |
250.73 |
Feb 03 2017 |
1499 |
250.73 |
Jan 27 2017 |
1503 |
250.73 |
Jan 20 2017 |
1498 |
250.53 |
Jan 13 2017 |
1498 |
250.53 |
Jan 06 2017 |
1556 |
250.53 |
Dec 30 2016 |
1575 |
250.53 |
Dec 23 2016 |
1580 |
250.53 |
Dec 16 2016 |
1577 |
250.53 |
Dec 09 2016 |
1576 |
250.53 |
Dec 02 2016 |
1576 |
250.53 |
Nov 25 2016 |
1584 |
250.53 |
Nov 18 2016 |
1568 |
250.53 |
Nov 11 2016 |
1584 |
250.34 |
Nov 04 2016 |
1567 |
250.34 |
Oct 28 2016 |
1549 |
250.34 |
Oct 21 2016 |
1564 |
250.34 |
Oct 14 2016 |
1561 |
250.34 |
Oct 07 2016 |
1615 |
250.34 |
Sep 30 2016 |
1581 |
250.34 |
Sep 23 2016 |
1546 |
250.34 |
Sep 16 2016 |
1527 |
250.34 |
Sep 09 2016 |
1567 |
250.34 |
Sep 02 2016 |
1525 |
250.34 |
Aug 26 2016 |
1533 |
250.34 |
Aug 19 2016 |
1475 |
250.34 |
Aug 12 2016 |
1471 |
250.34 |
Aug 05 2016 |
1484 |
250.34 |
Jul 29 2016 |
1484 |
250.34 |
Jul 22 2016 |
1480 |
250.34 |
Jun 28 2016 |
1480 |
250.34 |
Jun 21 2016 |
1480 |
250.34 |
Jun 14 2016 |
1480 |
250.34 |
Jun 07 2016 |
1480 |
250.34 |
May 31 2016 |
1480 |
250.34 |
May 24 2016 |
1480 |
250.34 |
May 17 2016 |
1477 |
250.34 |
May 10 2016 |
1477 |
250.34 |
May 03 2016 |
1477 |
250.34 |
Apr 26 2016 |
1477 |
250.34 |
Apr 19 2016 |
1476 |
250.34 |
Apr 12 2016 |
1478 |
250.34 |
Apr 05 2016 |
1478 |
250.34 |
Mar 29 2016 |
1478 |
250.34 |
Mar 22 2016 |
1477 |
250.34 |
Mar 15 2016 |
1474 |
250.34 |
Mar 08 2016 |
1474 |
250.34 |
Mar 01 2016 |
1475 |
250.34 |
Feb 23 2016 |
1470 |
250.34 |
Feb 16 2016 |
1470 |
250.34 |
Feb 09 2016 |
1470 |
250.34 |
Dec 08 2015 |
1874 |
269.82 |
Dec 01 2015 |
1792 |
269.82 |
Nov 24 2015 |
1808 |
269.82 |
Nov 17 2015 |
1708 |
269.82 |
Nov 10 2015 |
1681 |
269.82 |
Nov 03 2015 |
1264 |
253.55 |
Oct 27 2015 |
1275 |
253.55 |
Oct 20 2015 |
1221 |
253.55 |
Oct 13 2015 |
1113 |
253.55 |
Oct 06 2015 |
1152 |
253.55 |
Sep 29 2015 |
1177 |
253.55 |
Sep 22 2015 |
27318 |
253.55 |
Sep 15 2015 |
1468 |
253.55 |
Sep 14 2015 |
1141 |
253.55 |
Sep 07 2015 |
1153 |
253.55 |
Aug 31 2015 |
1124 |
253.55 |
Aug 24 2015 |
1118 |
253.55 |
Aug 17 2015 |
1118 |
253.55 |
Aug 10 2015 |
1120 |
253.55 |
Aug 03 2015 |
1120 |
253.55 |
Jul 27 2015 |
1120 |
253.55 |
Jul 20 2015 |
1120 |
253.55 |
Jul 13 2015 |
1120 |
253.55 |
Jul 06 2015 |
1120 |
253.55 |
Jun 29 2015 |
1120 |
253.55 |
Jun 22 2015 |
1120 |
253.55 |
Jun 15 2015 |
1120 |
253.55 |
Jun 08 2015 |
1138 |
253.55 |
Jun 01 2015 |
1138 |
253.55 |
May 25 2015 |
1138 |
253.55 |
May 18 2015 |
1138 |
253.55 |
May 11 2015 |
1138 |
253.55 |
May 04 2015 |
1138 |
253.55 |
Apr 27 2015 |
1139 |
253.55 |
Apr 20 2015 |
1138 |
253.55 |
Apr 13 2015 |
1138 |
253.55 |
Apr 06 2015 |
1138 |
253.55 |
Mar 30 2015 |
1138 |
253.55 |
Mar 23 2015 |
1142 |
253.55 |
Mar 16 2015 |
1141 |
253.55 |
Mar 09 2015 |
1141 |
253.55 |
Mar 02 2015 |
1141 |
253.55 |
Feb 23 2015 |
1123 |
253.55 |
Feb 16 2015 |
1126 |
253.55 |
Feb 09 2015 |
1134 |
253.55 |
Feb 02 2015 |
1138 |
253.55 |
Jan 26 2015 |
1138 |
253.55 |
Jan 19 2015 |
1137 |
253.55 |
Jan 12 2015 |
1277 |
261.16 |
Jan 05 2015 |
1327 |
261.16 |
Dec 29 2014 |
1308 |
261.16 |
Dec 22 2014 |
1319 |
261.16 |
Dec 15 2014 |
1173 |
256.83 |
Dec 08 2014 |
1171 |
256.83 |
Dec 01 2014 |
1210 |
256.83 |
Nov 24 2014 |
1229 |
256.83 |
Nov 17 2014 |
1219 |
256.83 |
Nov 10 2014 |
1757 |
276.37 |
Nov 03 2014 |
1712 |
276.37 |
Oct 27 2014 |
1724 |
276.37 |
Oct 20 2014 |
1757 |
276.37 |
Oct 13 2014 |
1693 |
276.37 |
Oct 06 2014 |
1709 |
276.37 |
Sep 29 2014 |
1689 |
276.37 |
Sep 22 2014 |
1703 |
276.37 |
Sep 15 2014 |
1703 |
276.37 |
Sep 08 2014 |
1725 |
276.37 |
Sep 01 2014 |
1736 |
276.37 |
Aug 25 2014 |
1740 |
276.37 |
Aug 18 2014 |
1742 |
276.37 |
Aug 11 2014 |
1742 |
276.37 |
Aug 04 2014 |
1742 |
276.37 |
Jul 28 2014 |
1742 |
276.37 |
Jul 21 2014 |
1745 |
276.37 |
Jul 14 2014 |
1745 |
276.37 |
Jul 07 2014 |
1745 |
276.37 |
Jun 30 2014 |
1745 |
276.37 |
Jun 23 2014 |
1745 |
276.37 |
Jun 16 2014 |
1745 |
276.37 |
Jun 09 2014 |
1745 |
276.37 |
Jun 02 2014 |
1745 |
276.37 |
May 26 2014 |
1745 |
276.37 |
May 19 2014 |
1745 |
276.37 |
May 12 2014 |
1745 |
276.37 |
May 05 2014 |
1745 |
276.37 |
Apr 28 2014 |
1745 |
276.37 |
Apr 21 2014 |
1745 |
276.37 |
Apr 14 2014 |
1749 |
276.37 |
Apr 07 2014 |
1749 |
276.37 |
Mar 31 2014 |
1749 |
276.37 |
Mar 24 2014 |
1749 |
276.37 |
Mar 17 2014 |
1749 |
276.37 |
Mar 10 2014 |
1749 |
276.37 |
Mar 03 2014 |
1749 |
276.37 |
Feb 24 2014 |
1742 |
276.37 |
Feb 17 2014 |
1742 |
276.37 |
Feb 10 2014 |
1740 |
276.37 |
Feb 03 2014 |
1734 |
276.37 |
Jan 27 2014 |
1755 |
276.37 |