| Apr 23 2024 |
5263 |
473.81 |
| Apr 18 2024 |
5263 |
473.81 |
| Apr 11 2024 |
5275 |
473.81 |
| Apr 04 2024 |
5275 |
473.81 |
| Mar 28 2024 |
5275 |
473.81 |
| Mar 21 2024 |
5275 |
473.81 |
| Mar 14 2024 |
5275 |
473.81 |
| Mar 07 2024 |
5275 |
473.81 |
| Feb 29 2024 |
5275 |
473.81 |
| Feb 22 2024 |
5279 |
473.81 |
| Feb 15 2024 |
5283 |
473.81 |
| Feb 08 2024 |
5285 |
473.81 |
| Feb 01 2024 |
5289 |
473.81 |
| Jan 25 2024 |
5282 |
473.81 |
| Jan 18 2024 |
5310 |
473.81 |
| Jan 11 2024 |
5412 |
473.81 |
| Jan 04 2024 |
5432 |
473.81 |
| Dec 28 2023 |
5426 |
473.81 |
| Dec 21 2023 |
5423 |
473.81 |
| Dec 14 2023 |
5451 |
473.81 |
| Dec 07 2023 |
5487 |
473.81 |
| Nov 30 2023 |
5652 |
473.81 |
| Nov 23 2023 |
5656 |
473.81 |
| Nov 16 2023 |
5857 |
473.81 |
| Nov 09 2023 |
5705 |
473.81 |
| Nov 02 2023 |
5593 |
473.81 |
| Oct 26 2023 |
5619 |
473.81 |
| Oct 19 2023 |
5713 |
473.81 |
| Dec 22 2022 |
7092 |
419.51 |
| Dec 15 2022 |
7067 |
419.51 |
| Dec 08 2022 |
7029 |
419.51 |
| Dec 01 2022 |
6925 |
419.51 |
| Nov 24 2022 |
6924 |
419.51 |
| Nov 17 2022 |
6786 |
419.51 |
| Nov 10 2022 |
6670 |
419.51 |
| Nov 03 2022 |
6461 |
419.51 |
| Oct 27 2022 |
6008 |
419.51 |
| Oct 20 2022 |
5833 |
419.51 |
| Oct 13 2022 |
5740 |
419.51 |
| Oct 06 2022 |
5533 |
419.51 |
| Sep 29 2022 |
5380 |
419.51 |
| Sep 22 2022 |
5339 |
419.51 |
| Sep 15 2022 |
5258 |
419.51 |
| Sep 08 2022 |
5265 |
419.51 |
| Sep 01 2022 |
5264 |
419.51 |
| Aug 25 2022 |
5257 |
419.51 |
| Aug 18 2022 |
5256 |
419.51 |
| Aug 11 2022 |
5266 |
419.51 |
| Aug 04 2022 |
5248 |
419.51 |
| Jul 28 2022 |
5248 |
419.51 |
| Jul 21 2022 |
5248 |
419.51 |
| Jul 14 2022 |
5248 |
419.51 |
| Jul 07 2022 |
5248 |
419.51 |
| Jun 30 2022 |
5248 |
419.51 |
| Jun 23 2022 |
5232 |
419.51 |
| Jun 16 2022 |
5232 |
419.51 |
| Jun 09 2022 |
5237 |
419.51 |
| Jun 02 2022 |
5237 |
419.51 |
| May 26 2022 |
5237 |
419.51 |
| May 19 2022 |
5237 |
419.51 |
| May 12 2022 |
5237 |
419.51 |
| May 05 2022 |
5237 |
419.51 |
| Apr 28 2022 |
5229 |
419.51 |
| Apr 21 2022 |
5229 |
419.51 |
| Apr 14 2022 |
5229 |
419.51 |
| Apr 07 2022 |
5229 |
419.51 |
| Mar 31 2022 |
5229 |
419.51 |
| Mar 24 2022 |
5229 |
419.51 |
| Mar 17 2022 |
5223 |
419.51 |
| Mar 10 2022 |
5223 |
419.51 |
| Mar 03 2022 |
5223 |
419.51 |
| Feb 24 2022 |
5220 |
419.51 |
| Feb 17 2022 |
5227 |
419.51 |
| Feb 10 2022 |
5230 |
419.51 |
| Feb 03 2022 |
5239 |
419.51 |
| Jan 27 2022 |
5243 |
419.51 |
| Jan 20 2022 |
5131 |
419.51 |
| Jan 13 2022 |
5161 |
419.51 |
| Jan 06 2022 |
5298 |
419.51 |
| Dec 30 2021 |
5325 |
419.51 |
| Dec 23 2021 |
5344 |
419.51 |
| Dec 16 2021 |
5347 |
419.51 |
| Dec 09 2021 |
5391 |
419.51 |
| Dec 02 2021 |
5501 |
419.51 |
| Nov 25 2021 |
3932 |
410.77 |
| Nov 18 2021 |
4091 |
410.77 |
| Oct 14 2016 |
10448 |
409.44 |
| Oct 07 2016 |
11325 |
417.99 |
| Sep 30 2016 |
9394 |
399.17 |
| Sep 23 2016 |
9233 |
399.17 |
| Sep 16 2016 |
9741 |
407.01 |
| Sep 09 2016 |
9704 |
407.01 |
| Sep 02 2016 |
9674 |
407.01 |
| Aug 26 2016 |
9702 |
407.01 |
| Aug 19 2016 |
9471 |
407.01 |
| Aug 12 2016 |
9462 |
407.01 |
| Aug 05 2016 |
9477 |
407.01 |
| Jul 29 2016 |
9478 |
407.01 |
| Jul 22 2016 |
9462 |
407.01 |
| Jun 28 2016 |
9463 |
407.01 |
| Jun 21 2016 |
9495 |
407.01 |
| Jun 14 2016 |
9495 |
407.01 |
| Jun 07 2016 |
9495 |
407.01 |
| May 31 2016 |
9496 |
407.01 |
| May 24 2016 |
9496 |
407.01 |
| May 17 2016 |
9488 |
407.01 |
| May 10 2016 |
9488 |
407.01 |
| May 03 2016 |
9488 |
407.01 |
| Apr 26 2016 |
9488 |
407.01 |
| Apr 19 2016 |
9480 |
407.01 |
| Apr 12 2016 |
9501 |
407.01 |
| Apr 05 2016 |
9501 |
407.01 |
| Mar 29 2016 |
9501 |
407.01 |
| Mar 22 2016 |
9497 |
407.01 |
| Mar 15 2016 |
9494 |
407.01 |
| Mar 08 2016 |
9502 |
407.01 |
| Mar 01 2016 |
9498 |
407.01 |
| Feb 23 2016 |
9491 |
407.01 |
| Feb 16 2016 |
9456 |
407.01 |
| Feb 09 2016 |
9456 |
407.01 |
| Feb 02 2016 |
9404 |
407.01 |
| Jan 26 2016 |
9424 |
407.01 |
| Jan 19 2016 |
9432 |
407.01 |
| Jan 12 2016 |
9076 |
407.01 |
| Jan 05 2016 |
9371 |
407.01 |
| Dec 29 2015 |
9374 |
407.01 |
| Dec 22 2015 |
9253 |
407.01 |
| Dec 15 2015 |
9166 |
407.01 |
| Dec 08 2015 |
8365 |
395.74 |
| Dec 01 2015 |
11521 |
429.22 |
| Nov 24 2015 |
12570 |
440 |
| Nov 17 2015 |
11701 |
434.38 |
| Nov 10 2015 |
11621 |
434.38 |
| Nov 03 2015 |
11622 |
434.38 |
| Oct 27 2015 |
11619 |
434.38 |
| Oct 20 2015 |
11507 |
434.38 |
| Oct 13 2015 |
11078 |
434.38 |
| Oct 06 2015 |
11092 |
434.38 |
| Sep 29 2015 |
11380 |
436.48 |
| Sep 22 2015 |
17989 |
400.31 |
| Sep 15 2015 |
28062 |
400.31 |
| Sep 14 2015 |
7569 |
397.04 |
| Sep 07 2015 |
7589 |
397.04 |
| Aug 31 2015 |
7573 |
397.04 |
| Aug 24 2015 |
7539 |
397.04 |
| Aug 17 2015 |
7548 |
397.04 |
| Aug 10 2015 |
7551 |
397.04 |
| Aug 03 2015 |
7551 |
397.04 |
| Jul 27 2015 |
7551 |
397.04 |
| Jul 20 2015 |
7551 |
397.04 |
| Jul 13 2015 |
7551 |
397.04 |
| Jul 06 2015 |
7551 |
397.04 |
| Jun 29 2015 |
7551 |
397.04 |
| Jun 22 2015 |
7551 |
397.04 |
| Jun 15 2015 |
7551 |
397.04 |
| Jun 08 2015 |
7619 |
397.04 |
| Jun 01 2015 |
7619 |
397.04 |
| May 25 2015 |
7619 |
397.04 |
| May 18 2015 |
7619 |
397.04 |
| May 11 2015 |
7619 |
397.04 |
| May 04 2015 |
7619 |
397.04 |
| Apr 27 2015 |
7611 |
397.04 |
| Apr 20 2015 |
7604 |
397.04 |
| Apr 13 2015 |
7603 |
397.04 |
| Apr 06 2015 |
7612 |
397.04 |
| Mar 30 2015 |
7612 |
397.04 |
| Mar 23 2015 |
7623 |
397.04 |
| Mar 16 2015 |
7617 |
397.04 |
| Mar 09 2015 |
7616 |
397.04 |
| Mar 02 2015 |
7603 |
397.04 |
| Feb 23 2015 |
7536 |
397.04 |
| Feb 16 2015 |
8556 |
409.2 |
| Feb 09 2015 |
8567 |
409.2 |
| Feb 02 2015 |
8577 |
409.2 |
| Jan 26 2015 |
8569 |
409.2 |
| Jan 19 2015 |
8549 |
409.2 |
| Jan 12 2015 |
8450 |
409.2 |
| Jan 05 2015 |
9888 |
422.9 |
| Dec 29 2014 |
9877 |
422.9 |
| Dec 22 2014 |
9919 |
422.9 |
| Dec 15 2014 |
9754 |
422.9 |
| Dec 08 2014 |
9812 |
422.9 |
| Dec 01 2014 |
9816 |
422.9 |
| Nov 24 2014 |
9822 |
422.9 |
| Nov 17 2014 |
9875 |
422.9 |
| Nov 10 2014 |
9931 |
422.9 |
| Nov 03 2014 |
9830 |
422.9 |
| Oct 27 2014 |
9863 |
422.9 |
| Oct 20 2014 |
8181 |
401.11 |
| Oct 13 2014 |
8100 |
401.11 |
| Oct 06 2014 |
12380 |
449.68 |
| Sep 29 2014 |
12562 |
449.68 |
| Sep 22 2014 |
12597 |
449.68 |
| Sep 15 2014 |
12519 |
449.68 |
| Sep 08 2014 |
12487 |
449.68 |
| Sep 01 2014 |
12555 |
449.68 |
| Aug 25 2014 |
12572 |
449.68 |
| Aug 18 2014 |
12573 |
449.68 |
| Aug 11 2014 |
12573 |
449.68 |
| Aug 04 2014 |
12573 |
449.68 |
| Jul 28 2014 |
12573 |
449.68 |
| Jul 21 2014 |
12592 |
449.68 |
| Jul 14 2014 |
12592 |
449.68 |
| Jul 07 2014 |
12592 |
449.68 |
| Jun 30 2014 |
12592 |
449.68 |
| Jun 23 2014 |
12592 |
449.68 |
| Jun 16 2014 |
12592 |
449.68 |
| Jun 09 2014 |
12592 |
449.68 |
| Jun 02 2014 |
12592 |
449.68 |
| May 26 2014 |
12592 |
449.68 |
| May 19 2014 |
12592 |
449.68 |
| May 12 2014 |
12594 |
449.68 |
| May 05 2014 |
12594 |
449.68 |
| Apr 28 2014 |
12595 |
449.68 |
| Apr 21 2014 |
12595 |
449.68 |
| Apr 14 2014 |
12615 |
449.68 |
| Apr 07 2014 |
12615 |
449.68 |
| Mar 31 2014 |
12616 |
449.68 |
| Mar 24 2014 |
12616 |
449.68 |
| Mar 17 2014 |
12616 |
449.68 |
| Mar 10 2014 |
12616 |
449.68 |
| Mar 03 2014 |
12616 |
449.68 |
| Feb 24 2014 |
12609 |
449.68 |
| Feb 17 2014 |
12622 |
449.68 |
| Feb 10 2014 |
12620 |
449.68 |
| Feb 03 2014 |
12603 |
449.68 |
| Jan 27 2014 |
12665 |
449.68 |
| Jan 20 2014 |
12619 |
449.68 |
