Oct 13 2015 |
33075 |
678.75 |
Oct 06 2015 |
32964 |
678.75 |
Sep 29 2015 |
32781 |
678.75 |
Sep 22 2015 |
2200 |
678.75 |
Sep 15 2015 |
9201 |
678.75 |
Sep 14 2015 |
31451 |
678.75 |
Sep 07 2015 |
31297 |
678.75 |
Aug 31 2015 |
31433 |
678.75 |
Aug 24 2015 |
31322 |
678.75 |
Aug 17 2015 |
31386 |
678.75 |
Aug 10 2015 |
31404 |
678.75 |
Aug 03 2015 |
31403 |
678.75 |
Jul 27 2015 |
31403 |
678.75 |
Jul 20 2015 |
31402 |
678.75 |
Jul 13 2015 |
31403 |
678.75 |
Jul 06 2015 |
31403 |
678.75 |
Jun 29 2015 |
31403 |
678.75 |
Jun 22 2015 |
31403 |
678.75 |
Jun 15 2015 |
31403 |
678.75 |
Jun 08 2015 |
31635 |
678.75 |
Jun 01 2015 |
31635 |
678.75 |
May 25 2015 |
31635 |
678.75 |
May 18 2015 |
31635 |
678.75 |
May 11 2015 |
31635 |
678.75 |
May 04 2015 |
31635 |
678.75 |
Apr 27 2015 |
31598 |
678.75 |
Apr 20 2015 |
31580 |
678.75 |
Apr 13 2015 |
31578 |
678.75 |
Apr 06 2015 |
31628 |
678.75 |
Mar 30 2015 |
31628 |
678.75 |
Mar 23 2015 |
31650 |
678.75 |
Mar 16 2015 |
31601 |
678.75 |
Mar 09 2015 |
31599 |
678.75 |
Mar 02 2015 |
31575 |
678.75 |
Feb 23 2015 |
31371 |
678.75 |
Feb 16 2015 |
31337 |
678.75 |
Feb 09 2015 |
31347 |
678.75 |
Feb 02 2015 |
31359 |
678.75 |
Jan 26 2015 |
31337 |
678.75 |
Jan 19 2015 |
31304 |
678.75 |
Jan 12 2015 |
31166 |
678.75 |
Jan 05 2015 |
31852 |
689.32 |
Dec 29 2014 |
31879 |
689.32 |
Dec 22 2014 |
31939 |
689.32 |
Dec 15 2014 |
31494 |
689.32 |
Dec 08 2014 |
31829 |
689.32 |
Dec 01 2014 |
31989 |
689.32 |
Nov 24 2014 |
31999 |
689.32 |
Nov 17 2014 |
32334 |
689.32 |
Nov 10 2014 |
32579 |
689.32 |
Nov 03 2014 |
32602 |
689.32 |
Oct 27 2014 |
32531 |
689.32 |
Oct 20 2014 |
32668 |
689.32 |
Oct 13 2014 |
32937 |
699.89 |
Oct 06 2014 |
32324 |
699.89 |
Sep 29 2014 |
32535 |
699.89 |
Sep 22 2014 |
32695 |
699.89 |
Sep 15 2014 |
32276 |
699.89 |
Sep 08 2014 |
31878 |
699.89 |
Sep 01 2014 |
31990 |
699.89 |
Aug 25 2014 |
32045 |
699.89 |
Aug 18 2014 |
32065 |
699.89 |
Aug 11 2014 |
32064 |
699.89 |
Aug 04 2014 |
32064 |
699.89 |
Jul 28 2014 |
32064 |
699.89 |
Jul 21 2014 |
32082 |
699.89 |
Jul 14 2014 |
32083 |
699.89 |
Jul 07 2014 |
32083 |
699.89 |
Jun 30 2014 |
32083 |
699.89 |
Jun 23 2014 |
32083 |
699.89 |
Jun 16 2014 |
32083 |
699.89 |
Jun 09 2014 |
32083 |
699.89 |
Jun 02 2014 |
32083 |
699.89 |
May 26 2014 |
32083 |
699.89 |
May 19 2014 |
32083 |
699.89 |
May 12 2014 |
32084 |
699.89 |
May 05 2014 |
32084 |
699.89 |
Apr 28 2014 |
32085 |
699.89 |
Apr 21 2014 |
32085 |
699.89 |
Apr 14 2014 |
32088 |
699.89 |
Apr 07 2014 |
32088 |
699.89 |
Mar 31 2014 |
32089 |
699.89 |
Mar 24 2014 |
32089 |
699.89 |
Mar 17 2014 |
32089 |
699.89 |
Mar 10 2014 |
32088 |
699.89 |
Mar 03 2014 |
32088 |
699.89 |
Feb 24 2014 |
32082 |
699.89 |
Feb 17 2014 |
32103 |
699.89 |
Feb 10 2014 |
32101 |
699.89 |
Feb 03 2014 |
32098 |
699.89 |
Jan 27 2014 |
32152 |
699.89 |
Jan 20 2014 |
32079 |
699.89 |