| Oct 13 2015 |
27292 |
595.7 |
| Oct 06 2015 |
27275 |
595.7 |
| Sep 29 2015 |
26559 |
587.34 |
| Sep 22 2015 |
8388 |
587.34 |
| Sep 15 2015 |
26664 |
587.34 |
| Sep 14 2015 |
25488 |
587.34 |
| Sep 07 2015 |
25393 |
587.34 |
| Aug 31 2015 |
25467 |
587.44 |
| Aug 24 2015 |
25376 |
587.44 |
| Aug 17 2015 |
25425 |
587.44 |
| Aug 10 2015 |
25441 |
587.44 |
| Aug 03 2015 |
25441 |
587.44 |
| Jul 27 2015 |
25441 |
587.44 |
| Jul 20 2015 |
25440 |
587.44 |
| Jul 13 2015 |
25440 |
587.44 |
| Jul 06 2015 |
25440 |
587.44 |
| Jun 29 2015 |
25440 |
587.44 |
| Jun 22 2015 |
25440 |
587.44 |
| Jun 15 2015 |
25440 |
587.44 |
| Jun 08 2015 |
25625 |
587.44 |
| Jun 01 2015 |
25625 |
587.44 |
| May 25 2015 |
25625 |
587.44 |
| May 18 2015 |
25625 |
587.44 |
| May 11 2015 |
25625 |
587.44 |
| May 04 2015 |
25625 |
587.44 |
| Apr 27 2015 |
25597 |
587.44 |
| Apr 20 2015 |
25581 |
587.44 |
| Apr 13 2015 |
25580 |
587.44 |
| Apr 06 2015 |
25618 |
587.44 |
| Mar 30 2015 |
25618 |
587.44 |
| Mar 23 2015 |
25639 |
587.44 |
| Mar 16 2015 |
25614 |
587.44 |
| Mar 09 2015 |
25613 |
587.44 |
| Mar 02 2015 |
25594 |
587.44 |
| Feb 23 2015 |
25418 |
587.44 |
| Feb 16 2015 |
25391 |
587.44 |
| Feb 09 2015 |
25401 |
587.44 |
| Feb 02 2015 |
25409 |
587.44 |
| Jan 26 2015 |
25392 |
587.44 |
| Jan 19 2015 |
25367 |
587.44 |
| Jan 12 2015 |
25222 |
587.44 |
| Jan 05 2015 |
24971 |
580.45 |
| Dec 29 2014 |
24989 |
580.45 |
| Dec 22 2014 |
25040 |
580.45 |
| Dec 15 2014 |
24667 |
580.45 |
| Dec 08 2014 |
24944 |
580.45 |
| Dec 01 2014 |
25093 |
580.45 |
| Nov 24 2014 |
25123 |
580.45 |
| Nov 17 2014 |
25379 |
580.45 |
| Nov 10 2014 |
25585 |
580.45 |
| Nov 03 2014 |
25518 |
580.45 |
| Oct 27 2014 |
24533 |
569.22 |
| Oct 20 2014 |
23789 |
559.46 |
| Oct 13 2014 |
23662 |
559.46 |
| Oct 06 2014 |
23282 |
559.46 |
| Sep 29 2014 |
23481 |
559.46 |
| Sep 22 2014 |
23574 |
559.46 |
| Sep 15 2014 |
23324 |
559.46 |
| Sep 08 2014 |
23109 |
559.46 |
| Sep 01 2014 |
23196 |
559.46 |
| Aug 25 2014 |
23243 |
559.46 |
| Aug 18 2014 |
23251 |
559.46 |
| Aug 11 2014 |
23251 |
559.46 |
| Aug 04 2014 |
23251 |
559.46 |
| Jul 28 2014 |
23251 |
559.46 |
| Jul 21 2014 |
23269 |
559.46 |
| Jul 14 2014 |
23270 |
559.46 |
| Jul 07 2014 |
23270 |
559.46 |
| Jun 30 2014 |
23270 |
559.46 |
| Jun 23 2014 |
23270 |
559.46 |
| Jun 16 2014 |
23270 |
559.46 |
| Jun 09 2014 |
23270 |
559.46 |
| Jun 02 2014 |
23270 |
559.46 |
| May 26 2014 |
23270 |
559.46 |
| May 19 2014 |
23270 |
559.46 |
| May 12 2014 |
23272 |
559.46 |
| May 05 2014 |
23272 |
559.46 |
| Apr 28 2014 |
23273 |
559.46 |
| Apr 21 2014 |
23273 |
559.46 |
| Apr 14 2014 |
23285 |
559.46 |
| Apr 07 2014 |
23285 |
559.46 |
| Mar 31 2014 |
23286 |
559.46 |
| Mar 24 2014 |
23286 |
559.46 |
| Mar 17 2014 |
23286 |
559.46 |
| Mar 10 2014 |
23285 |
559.46 |
| Mar 03 2014 |
23285 |
559.46 |
| Feb 24 2014 |
23276 |
559.46 |
| Feb 17 2014 |
23292 |
559.46 |
| Feb 10 2014 |
23291 |
559.46 |
| Feb 03 2014 |
23285 |
559.46 |
| Jan 27 2014 |
23345 |
559.46 |
| Jan 20 2014 |
23287 |
559.46 |
