| Jan 06 2017 |
1888 |
260.74 |
| Dec 30 2016 |
1911 |
260.74 |
| Dec 23 2016 |
1915 |
260.74 |
| Dec 16 2016 |
1906 |
260.74 |
| Dec 09 2016 |
1878 |
260.74 |
| Dec 02 2016 |
1884 |
260.74 |
| Nov 25 2016 |
1903 |
260.74 |
| Nov 18 2016 |
1883 |
260.74 |
| Nov 11 2016 |
1914 |
260.74 |
| Nov 04 2016 |
1905 |
260.74 |
| Oct 28 2016 |
1871 |
260.74 |
| Oct 21 2016 |
1888 |
260.74 |
| Oct 14 2016 |
1873 |
260.74 |
| Oct 07 2016 |
1945 |
260.74 |
| Sep 30 2016 |
1897 |
260.74 |
| Sep 23 2016 |
1855 |
260.74 |
| Sep 16 2016 |
1823 |
260.74 |
| Sep 09 2016 |
1860 |
260.74 |
| Sep 02 2016 |
1821 |
260.74 |
| Aug 26 2016 |
1827 |
260.74 |
| Aug 19 2016 |
1748 |
260.74 |
| Aug 12 2016 |
1743 |
260.74 |
| Aug 05 2016 |
1756 |
260.74 |
| Jul 29 2016 |
1756 |
260.74 |
| Jul 22 2016 |
1752 |
260.74 |
| Jun 28 2016 |
1752 |
260.74 |
| Jun 21 2016 |
1753 |
260.74 |
| Jun 14 2016 |
1753 |
260.74 |
| Jun 07 2016 |
1753 |
260.74 |
| May 31 2016 |
1753 |
260.74 |
| May 24 2016 |
1753 |
260.74 |
| May 17 2016 |
1751 |
260.74 |
| May 10 2016 |
1751 |
260.74 |
| May 03 2016 |
1751 |
260.74 |
| Apr 26 2016 |
1751 |
260.74 |
| Apr 19 2016 |
1751 |
260.74 |
| Apr 12 2016 |
1754 |
260.74 |
| Apr 05 2016 |
1754 |
260.74 |
| Mar 29 2016 |
1754 |
260.74 |
| Mar 22 2016 |
1753 |
260.74 |
| Mar 15 2016 |
1750 |
260.74 |
| Mar 08 2016 |
1750 |
260.74 |
| Mar 01 2016 |
1752 |
260.74 |
| Feb 23 2016 |
1744 |
260.74 |
| Feb 16 2016 |
1740 |
260.74 |
| Feb 09 2016 |
1740 |
260.74 |
| Feb 02 2016 |
1722 |
260.74 |
| Jan 26 2016 |
1730 |
260.74 |
| Jan 19 2016 |
1733 |
260.74 |
| Jan 05 2016 |
1675 |
262.21 |
| Dec 29 2015 |
1677 |
262.21 |
| Dec 22 2015 |
1648 |
262.21 |
| Dec 15 2015 |
1623 |
262.21 |
| Dec 08 2015 |
1656 |
262.21 |
| Dec 01 2015 |
1583 |
262.21 |
| Nov 24 2015 |
1591 |
262.21 |
| Nov 17 2015 |
1490 |
262.21 |
| Nov 10 2015 |
1463 |
262.21 |
| Nov 03 2015 |
1475 |
262.21 |
| Oct 27 2015 |
1498 |
262.21 |
| Oct 20 2015 |
1443 |
262.21 |
| Oct 13 2015 |
1320 |
262.21 |
| Oct 06 2015 |
1361 |
262.21 |
| Sep 29 2015 |
1377 |
262.21 |
| Sep 22 2015 |
22521 |
262.21 |
| Sep 15 2015 |
29974 |
262.21 |
| Sep 14 2015 |
1345 |
262.21 |
| Sep 07 2015 |
1357 |
262.21 |
| Aug 31 2015 |
1327 |
262.21 |
| Aug 24 2015 |
1325 |
262.21 |
| Aug 17 2015 |
1325 |
262.21 |
| Aug 10 2015 |
1327 |
262.21 |
| Aug 03 2015 |
1327 |
262.21 |
| Jul 27 2015 |
1327 |
262.21 |
| Jul 20 2015 |
1327 |
262.21 |
| Jul 13 2015 |
1327 |
262.21 |
| Jul 06 2015 |
1327 |
262.21 |
| Jun 29 2015 |
1327 |
262.21 |
| Jun 22 2015 |
1327 |
262.21 |
| Jun 15 2015 |
1327 |
262.21 |
| Jun 08 2015 |
1344 |
262.21 |
| Jun 01 2015 |
1344 |
262.21 |
| May 25 2015 |
1344 |
262.21 |
| May 18 2015 |
1344 |
262.21 |
| May 11 2015 |
1344 |
262.21 |
| May 04 2015 |
1344 |
262.21 |
| Apr 27 2015 |
1345 |
262.21 |
| Apr 20 2015 |
1344 |
262.21 |
| Apr 13 2015 |
1344 |
262.21 |
| Apr 06 2015 |
1344 |
262.21 |
| Mar 30 2015 |
1344 |
262.21 |
| Mar 23 2015 |
1347 |
262.21 |
| Mar 16 2015 |
1346 |
262.21 |
| Mar 09 2015 |
1346 |
262.21 |
| Mar 02 2015 |
1347 |
262.21 |
| Feb 23 2015 |
1330 |
262.21 |
| Feb 16 2015 |
1335 |
262.21 |
| Feb 09 2015 |
1343 |
262.21 |
| Feb 02 2015 |
1347 |
262.21 |
| Jan 26 2015 |
1343 |
262.21 |
| Jan 19 2015 |
1334 |
262.21 |
| Jan 12 2015 |
970 |
247.25 |
| Jan 05 2015 |
1010 |
247.25 |
| Dec 29 2014 |
996 |
247.25 |
| Dec 22 2014 |
1004 |
247.25 |
| Dec 15 2014 |
963 |
247.25 |
| Dec 08 2014 |
963 |
247.25 |
| Dec 01 2014 |
993 |
247.25 |
| Nov 24 2014 |
1009 |
247.25 |
| Nov 17 2014 |
1003 |
247.25 |
| Nov 10 2014 |
1005 |
247.25 |
| Nov 03 2014 |
978 |
247.25 |
| Oct 27 2014 |
984 |
247.25 |
| Oct 20 2014 |
1002 |
247.25 |
| Oct 13 2014 |
937 |
247.25 |
| Oct 06 2014 |
945 |
247.25 |
| Sep 29 2014 |
942 |
247.25 |
| Sep 22 2014 |
959 |
247.25 |
| Sep 15 2014 |
952 |
247.25 |
| Sep 08 2014 |
976 |
247.25 |
| Sep 01 2014 |
976 |
247.25 |
| Aug 25 2014 |
980 |
247.25 |
| Aug 18 2014 |
980 |
247.25 |
| Aug 11 2014 |
980 |
247.25 |
| Aug 04 2014 |
980 |
247.25 |
| Jul 28 2014 |
980 |
247.25 |
| Jul 21 2014 |
983 |
247.25 |
| Jul 14 2014 |
983 |
247.25 |
| Jul 07 2014 |
983 |
247.25 |
| Jun 30 2014 |
983 |
247.25 |
| Jun 23 2014 |
983 |
247.25 |
| Jun 16 2014 |
983 |
247.25 |
| Jun 09 2014 |
983 |
247.25 |
| Jun 02 2014 |
983 |
247.25 |
| May 26 2014 |
983 |
247.25 |
| May 19 2014 |
983 |
247.25 |
| May 12 2014 |
983 |
247.25 |
| May 05 2014 |
983 |
247.25 |
| Apr 28 2014 |
983 |
247.25 |
| Apr 21 2014 |
983 |
247.25 |
| Apr 14 2014 |
985 |
247.25 |
| Apr 07 2014 |
985 |
247.25 |
| Mar 31 2014 |
985 |
247.25 |
| Mar 24 2014 |
985 |
247.25 |
| Mar 17 2014 |
985 |
247.25 |
| Mar 10 2014 |
985 |
247.25 |
| Mar 03 2014 |
985 |
247.25 |
| Feb 24 2014 |
979 |
247.25 |
| Feb 17 2014 |
979 |
247.25 |
| Feb 10 2014 |
979 |
247.25 |
| Feb 03 2014 |
973 |
247.25 |
| Jan 27 2014 |
990 |
247.25 |
| Jan 20 2014 |
979 |
247.25 |
