| Dec 01 2015 |
19079 |
499.47 |
| Nov 24 2015 |
18917 |
499.47 |
| Nov 17 2015 |
18586 |
499.47 |
| Nov 10 2015 |
19152 |
505.09 |
| Nov 03 2015 |
19176 |
505.09 |
| Oct 27 2015 |
19191 |
505.09 |
| Oct 20 2015 |
19141 |
505.09 |
| Oct 13 2015 |
18515 |
505.09 |
| Oct 06 2015 |
18474 |
505.09 |
| Sep 29 2015 |
18568 |
505.09 |
| Sep 22 2015 |
32813 |
505.09 |
| Sep 15 2015 |
10998 |
499.32 |
| Sep 14 2015 |
17344 |
499.32 |
| Sep 07 2015 |
17312 |
499.32 |
| Aug 31 2015 |
17333 |
499.32 |
| Aug 24 2015 |
17250 |
499.32 |
| Aug 17 2015 |
17274 |
499.32 |
| Aug 10 2015 |
17285 |
499.32 |
| Aug 03 2015 |
17284 |
499.32 |
| Jul 27 2015 |
17284 |
499.32 |
| Jul 20 2015 |
17283 |
499.32 |
| Jul 13 2015 |
17283 |
499.32 |
| Jul 06 2015 |
17283 |
499.32 |
| Jun 29 2015 |
17283 |
499.32 |
| Jun 22 2015 |
17283 |
499.32 |
| Jun 15 2015 |
17283 |
499.32 |
| Jun 08 2015 |
17402 |
499.32 |
| Jun 01 2015 |
17402 |
499.32 |
| May 25 2015 |
17402 |
499.32 |
| May 18 2015 |
17402 |
499.32 |
| May 11 2015 |
17402 |
499.32 |
| May 04 2015 |
17402 |
499.32 |
| Apr 27 2015 |
17381 |
499.32 |
| Apr 20 2015 |
17367 |
499.32 |
| Apr 13 2015 |
17367 |
499.32 |
| Apr 06 2015 |
17396 |
499.32 |
| Mar 30 2015 |
17396 |
499.32 |
| Mar 23 2015 |
17411 |
499.32 |
| Mar 16 2015 |
17401 |
499.32 |
| Mar 09 2015 |
17399 |
499.32 |
| Mar 02 2015 |
17389 |
499.32 |
| Feb 23 2015 |
17270 |
499.32 |
| Feb 16 2015 |
17251 |
499.32 |
| Feb 09 2015 |
17262 |
499.32 |
| Feb 02 2015 |
17270 |
499.32 |
| Jan 26 2015 |
17258 |
499.32 |
| Jan 19 2015 |
17238 |
499.32 |
| Jan 12 2015 |
17112 |
499.32 |
| Jan 05 2015 |
17400 |
499.32 |
| Dec 29 2014 |
17392 |
499.32 |
| Dec 22 2014 |
17443 |
499.32 |
| Dec 15 2014 |
17167 |
499.32 |
| Dec 08 2014 |
17344 |
499.47 |
| Dec 01 2014 |
17407 |
499.47 |
| Nov 24 2014 |
17448 |
499.47 |
| Nov 17 2014 |
17017 |
493.85 |
| Nov 10 2014 |
17151 |
493.85 |
| Nov 03 2014 |
17068 |
493.85 |
| Oct 27 2014 |
17092 |
493.85 |
| Oct 20 2014 |
17258 |
493.85 |
| Oct 13 2014 |
17125 |
493.85 |
| Oct 06 2014 |
16877 |
493.85 |
| Sep 29 2014 |
17094 |
493.85 |
| Sep 22 2014 |
17171 |
493.85 |
| Sep 15 2014 |
17642 |
499.93 |
| Sep 08 2014 |
17555 |
499.93 |
| Sep 01 2014 |
17622 |
499.93 |
| Aug 25 2014 |
17648 |
499.93 |
| Aug 18 2014 |
17650 |
499.93 |
| Aug 11 2014 |
17650 |
499.93 |
| Aug 04 2014 |
17650 |
499.93 |
| Jul 28 2014 |
17650 |
499.93 |
| Jul 21 2014 |
17668 |
499.93 |
| Jul 14 2014 |
17668 |
499.93 |
| Jul 07 2014 |
17668 |
499.93 |
| Jun 30 2014 |
17668 |
499.93 |
| Jun 23 2014 |
17668 |
499.93 |
| Jun 16 2014 |
17668 |
499.93 |
| Jun 09 2014 |
17668 |
499.93 |
| Jun 02 2014 |
17668 |
499.93 |
| May 26 2014 |
17668 |
499.93 |
| May 19 2014 |
17668 |
499.93 |
| May 12 2014 |
17670 |
499.93 |
| May 05 2014 |
17670 |
499.93 |
| Apr 28 2014 |
17671 |
499.93 |
| Apr 21 2014 |
17671 |
499.93 |
| Apr 14 2014 |
17686 |
499.93 |
| Apr 07 2014 |
17686 |
499.93 |
| Mar 31 2014 |
17687 |
499.93 |
| Mar 24 2014 |
17687 |
499.93 |
| Mar 17 2014 |
17687 |
499.93 |
| Mar 10 2014 |
17687 |
499.93 |
| Mar 03 2014 |
17687 |
499.93 |
| Feb 24 2014 |
17682 |
499.93 |
| Feb 17 2014 |
17699 |
499.93 |
| Feb 10 2014 |
17699 |
499.93 |
| Feb 03 2014 |
17687 |
499.93 |
| Jan 27 2014 |
17760 |
499.93 |
| Jan 20 2014 |
17721 |
499.93 |
