| Dec 01 2015 |
16675 |
477.3 |
| Nov 24 2015 |
16537 |
477.3 |
| Nov 17 2015 |
16224 |
477.3 |
| Nov 10 2015 |
16323 |
478.44 |
| Nov 03 2015 |
16370 |
478.44 |
| Oct 27 2015 |
16314 |
478.44 |
| Oct 20 2015 |
16269 |
478.44 |
| Oct 13 2015 |
15672 |
478.44 |
| Oct 06 2015 |
15664 |
478.44 |
| Sep 29 2015 |
15753 |
478.44 |
| Sep 22 2015 |
426 |
478.44 |
| Sep 15 2015 |
6852 |
478.44 |
| Sep 14 2015 |
15210 |
478.44 |
| Sep 07 2015 |
15201 |
478.44 |
| Aug 31 2015 |
15210 |
478.44 |
| Aug 24 2015 |
15132 |
478.44 |
| Aug 17 2015 |
15154 |
478.44 |
| Aug 10 2015 |
15168 |
478.44 |
| Aug 03 2015 |
15168 |
478.44 |
| Jul 27 2015 |
15168 |
478.44 |
| Jul 20 2015 |
15167 |
478.44 |
| Jul 13 2015 |
15167 |
478.44 |
| Jul 06 2015 |
15167 |
478.44 |
| Jun 29 2015 |
15167 |
478.44 |
| Jun 22 2015 |
15167 |
478.44 |
| Jun 15 2015 |
15167 |
478.44 |
| Jun 08 2015 |
15275 |
478.44 |
| Jun 01 2015 |
15275 |
478.44 |
| May 25 2015 |
15275 |
478.44 |
| May 18 2015 |
15275 |
478.44 |
| May 11 2015 |
15275 |
478.44 |
| May 04 2015 |
15275 |
478.44 |
| Apr 27 2015 |
15259 |
478.44 |
| Apr 20 2015 |
15245 |
478.44 |
| Apr 13 2015 |
15245 |
478.44 |
| Apr 06 2015 |
15269 |
478.44 |
| Mar 30 2015 |
15269 |
478.44 |
| Mar 23 2015 |
15288 |
478.44 |
| Mar 16 2015 |
15279 |
478.44 |
| Mar 09 2015 |
15278 |
478.44 |
| Mar 02 2015 |
15268 |
478.44 |
| Feb 23 2015 |
15159 |
478.44 |
| Feb 16 2015 |
15145 |
478.44 |
| Feb 09 2015 |
15156 |
478.44 |
| Feb 02 2015 |
15160 |
478.44 |
| Jan 26 2015 |
15141 |
478.44 |
| Jan 19 2015 |
15123 |
478.44 |
| Jan 12 2015 |
14999 |
478.44 |
| Jan 05 2015 |
15304 |
478.44 |
| Dec 29 2014 |
15298 |
478.44 |
| Dec 22 2014 |
15349 |
478.44 |
| Dec 15 2014 |
15106 |
478.44 |
| Dec 08 2014 |
16160 |
487.8 |
| Dec 01 2014 |
16752 |
493.05 |
| Nov 24 2014 |
16776 |
493.05 |
| Nov 17 2014 |
18350 |
506.53 |
| Nov 10 2014 |
18495 |
506.53 |
| Nov 03 2014 |
18449 |
506.53 |
| Oct 27 2014 |
18434 |
506.53 |
| Oct 20 2014 |
18618 |
506.53 |
| Oct 13 2014 |
18454 |
506.53 |
| Oct 06 2014 |
18174 |
506.53 |
| Sep 29 2014 |
18401 |
506.53 |
| Sep 22 2014 |
18495 |
506.53 |
| Sep 15 2014 |
18369 |
506.53 |
| Sep 08 2014 |
18269 |
506.53 |
| Sep 01 2014 |
18345 |
506.53 |
| Aug 25 2014 |
18371 |
506.53 |
| Aug 18 2014 |
18378 |
506.53 |
| Aug 11 2014 |
18378 |
506.53 |
| Aug 04 2014 |
18378 |
506.53 |
| Jul 28 2014 |
18378 |
506.53 |
| Jul 21 2014 |
18397 |
506.53 |
| Jul 14 2014 |
18397 |
506.53 |
| Jul 07 2014 |
18397 |
506.53 |
| Jun 30 2014 |
18397 |
506.53 |
| Jun 23 2014 |
18397 |
506.53 |
| Jun 16 2014 |
18397 |
506.53 |
| Jun 09 2014 |
18397 |
506.53 |
| Jun 02 2014 |
18397 |
506.53 |
| May 26 2014 |
18397 |
506.53 |
| May 19 2014 |
18397 |
506.53 |
| May 12 2014 |
18399 |
506.53 |
| May 05 2014 |
18399 |
506.53 |
| Apr 28 2014 |
18400 |
506.53 |
| Apr 21 2014 |
18400 |
506.53 |
| Apr 14 2014 |
18415 |
506.53 |
| Apr 07 2014 |
18415 |
506.53 |
| Mar 31 2014 |
18416 |
506.53 |
| Mar 24 2014 |
18416 |
506.53 |
| Mar 17 2014 |
18416 |
506.53 |
| Mar 10 2014 |
18416 |
506.53 |
| Mar 03 2014 |
18416 |
506.53 |
| Feb 24 2014 |
18410 |
506.53 |
| Feb 17 2014 |
18426 |
506.53 |
| Feb 10 2014 |
18427 |
506.53 |
| Feb 03 2014 |
18415 |
506.53 |
| Jan 27 2014 |
18484 |
506.53 |
| Jan 20 2014 |
18443 |
506.53 |
