| Nov 10 2017 |
26604 |
568.04 |
| Nov 03 2017 |
26714 |
568.04 |
| Oct 27 2017 |
26853 |
568.04 |
| Oct 20 2017 |
26815 |
568.04 |
| Oct 13 2017 |
26513 |
568.04 |
| Oct 06 2017 |
26234 |
568.04 |
| Sep 29 2017 |
26176 |
568.04 |
| Sep 22 2017 |
26050 |
568.04 |
| Sep 15 2017 |
25970 |
568.04 |
| Sep 08 2017 |
25706 |
568.04 |
| Sep 01 2017 |
25745 |
568.04 |
| Aug 25 2017 |
25731 |
568.04 |
| Aug 18 2017 |
25764 |
568.04 |
| Aug 11 2017 |
25628 |
568.04 |
| Aug 04 2017 |
25659 |
568.04 |
| Jul 28 2017 |
25656 |
568.04 |
| Jul 21 2017 |
25686 |
568.04 |
| Jul 14 2017 |
25685 |
568.04 |
| Jul 07 2017 |
25678 |
568.04 |
| Jun 30 2017 |
25689 |
568.04 |
| Jun 23 2017 |
25686 |
568.04 |
| Jun 16 2017 |
25688 |
568.04 |
| Jun 09 2017 |
25659 |
568.04 |
| Jun 02 2017 |
25666 |
568.04 |
| May 26 2017 |
25456 |
568.04 |
| May 19 2017 |
25501 |
568.04 |
| May 12 2017 |
25441 |
568.04 |
| May 05 2017 |
25345 |
568.04 |
| Apr 28 2017 |
25309 |
568.04 |
| Apr 21 2017 |
25279 |
568.04 |
| Apr 14 2017 |
25319 |
568.04 |
| Apr 07 2017 |
25320 |
568.04 |
| Mar 31 2017 |
25319 |
568.04 |
| Mar 24 2017 |
25321 |
568.04 |
| Mar 17 2017 |
25314 |
568.04 |
| Mar 10 2017 |
25333 |
568.04 |
| Mar 03 2017 |
25333 |
568.04 |
| Feb 24 2017 |
25335 |
568.04 |
| Feb 17 2017 |
25353 |
568.04 |
| Feb 10 2017 |
25379 |
568.04 |
| Feb 03 2017 |
25372 |
568.04 |
| Jan 27 2017 |
25343 |
568.04 |
| Jan 20 2017 |
25357 |
568.04 |
| Jan 13 2017 |
25389 |
568.04 |
| Jan 06 2017 |
25715 |
568.04 |
| Dec 30 2016 |
25802 |
568.04 |
| Dec 23 2016 |
25798 |
568.04 |
| Dec 16 2016 |
25837 |
568.04 |
| Dec 09 2016 |
26039 |
568.04 |
| Dec 02 2016 |
26578 |
568.04 |
| Nov 25 2016 |
26463 |
568.04 |
| Nov 18 2016 |
26967 |
568.04 |
| Nov 04 2016 |
28802 |
580.5 |
| Oct 28 2016 |
28862 |
580.5 |
| Oct 21 2016 |
28981 |
580.5 |
| Oct 14 2016 |
29014 |
580.5 |
| Oct 07 2016 |
28847 |
580.5 |
| Sep 30 2016 |
28763 |
580.5 |
| Sep 23 2016 |
28261 |
580.5 |
| Sep 16 2016 |
27809 |
580.5 |
| Sep 09 2016 |
27358 |
580.5 |
| Sep 02 2016 |
27279 |
580.5 |
| Aug 26 2016 |
27326 |
580.5 |
| Aug 19 2016 |
26819 |
580.5 |
| Aug 12 2016 |
26810 |
580.5 |
| Aug 05 2016 |
26830 |
580.5 |
| Jul 29 2016 |
26833 |
580.5 |
| Jul 22 2016 |
26802 |
580.5 |
| Jun 28 2016 |
26803 |
580.5 |
| Jun 21 2016 |
26878 |
580.5 |
| Jun 14 2016 |
26880 |
580.5 |
| Jun 07 2016 |
26879 |
580.5 |
| May 31 2016 |
26889 |
580.5 |
| May 24 2016 |
26889 |
580.5 |
| May 17 2016 |
26863 |
580.5 |
| May 10 2016 |
26866 |
580.5 |
| May 03 2016 |
26872 |
580.5 |
| Apr 26 2016 |
26865 |
580.5 |
| Apr 19 2016 |
26829 |
580.5 |
| Apr 12 2016 |
26887 |
580.5 |
| Apr 05 2016 |
26887 |
580.5 |
| Mar 29 2016 |
26887 |
580.5 |
| Mar 22 2016 |
26866 |
580.5 |
| Mar 15 2016 |
26867 |
580.5 |
| Mar 08 2016 |
26889 |
580.5 |
| Mar 01 2016 |
26884 |
580.5 |
| Feb 23 2016 |
26879 |
580.5 |
| Feb 16 2016 |
26800 |
580.5 |
| Feb 09 2016 |
26800 |
580.5 |
| Feb 02 2016 |
26739 |
580.5 |
| Jan 26 2016 |
26785 |
580.5 |
| Jan 19 2016 |
26797 |
580.5 |
| Jan 12 2016 |
26359 |
580.5 |
| Jan 05 2016 |
26825 |
580.5 |
| Dec 29 2015 |
26861 |
580.5 |
| Dec 22 2015 |
26649 |
580.5 |
| Dec 15 2015 |
26541 |
580.5 |
| Dec 08 2015 |
26877 |
580.5 |
| Dec 01 2015 |
25999 |
569.77 |
| Nov 24 2015 |
25744 |
569.77 |
| Nov 17 2015 |
25452 |
569.77 |
| Nov 10 2015 |
24531 |
559.04 |
| Nov 03 2015 |
24598 |
559.04 |
| Oct 27 2015 |
24690 |
559.04 |
| Oct 20 2015 |
24693 |
559.04 |
| Oct 13 2015 |
24005 |
559.04 |
| Oct 06 2015 |
24002 |
559.04 |
| Sep 29 2015 |
23963 |
559.04 |
| Sep 22 2015 |
6853 |
559.04 |
| Sep 15 2015 |
8290 |
559.04 |
| Sep 14 2015 |
23034 |
559.04 |
| Sep 07 2015 |
23006 |
559.04 |
| Aug 31 2015 |
23080 |
559.04 |
| Aug 24 2015 |
22988 |
559.04 |
| Aug 17 2015 |
23026 |
559.04 |
| Aug 10 2015 |
23044 |
559.04 |
| Aug 03 2015 |
23043 |
559.04 |
| Jul 27 2015 |
23043 |
559.04 |
| Jul 20 2015 |
23042 |
559.04 |
| Jul 13 2015 |
23042 |
559.04 |
| Jul 06 2015 |
23042 |
559.04 |
| Jun 29 2015 |
23042 |
559.04 |
| Jun 22 2015 |
23042 |
559.04 |
| Jun 15 2015 |
23042 |
559.04 |
| Jun 08 2015 |
23206 |
559.04 |
| Jun 01 2015 |
23206 |
559.04 |
| May 25 2015 |
23206 |
559.04 |
| May 18 2015 |
23206 |
559.04 |
| May 11 2015 |
23206 |
559.04 |
| May 04 2015 |
23206 |
559.04 |
| Apr 27 2015 |
23175 |
559.04 |
| Apr 20 2015 |
23159 |
559.04 |
| Apr 13 2015 |
23158 |
559.04 |
| Apr 06 2015 |
23198 |
559.04 |
| Mar 30 2015 |
23198 |
559.04 |
| Mar 23 2015 |
23219 |
559.04 |
| Mar 16 2015 |
23199 |
559.04 |
| Mar 09 2015 |
23198 |
559.04 |
| Mar 02 2015 |
23187 |
559.04 |
| Feb 23 2015 |
23029 |
559.04 |
| Feb 16 2015 |
23000 |
559.04 |
| Feb 09 2015 |
23011 |
559.04 |
| Feb 02 2015 |
23018 |
559.04 |
| Jan 26 2015 |
23003 |
559.04 |
| Jan 19 2015 |
22976 |
559.04 |
| Jan 12 2015 |
22834 |
559.04 |
| Jan 05 2015 |
23154 |
559.04 |
| Dec 29 2014 |
23155 |
559.04 |
| Dec 22 2014 |
23193 |
559.04 |
| Dec 15 2014 |
22861 |
559.04 |
| Dec 08 2014 |
20861 |
535.16 |
| Dec 01 2014 |
18659 |
511.29 |
| Nov 24 2014 |
18668 |
511.29 |
| Nov 17 2014 |
18825 |
511.29 |
| Nov 10 2014 |
18983 |
511.29 |
| Nov 03 2014 |
18892 |
511.29 |
| Oct 27 2014 |
18920 |
511.29 |
| Oct 20 2014 |
19090 |
511.29 |
| Oct 13 2014 |
18954 |
511.29 |
| Oct 06 2014 |
18657 |
511.29 |
| Sep 29 2014 |
18865 |
511.29 |
| Sep 22 2014 |
18960 |
511.29 |
| Sep 15 2014 |
18816 |
511.29 |
| Sep 08 2014 |
18715 |
511.29 |
| Sep 01 2014 |
18789 |
511.29 |
| Aug 25 2014 |
18817 |
511.29 |
| Aug 18 2014 |
18825 |
511.29 |
| Aug 11 2014 |
18825 |
511.29 |
| Aug 04 2014 |
18825 |
511.29 |
| Jul 28 2014 |
18825 |
511.29 |
| Jul 21 2014 |
18844 |
511.29 |
| Jul 14 2014 |
18844 |
511.29 |
| Jul 07 2014 |
18844 |
511.29 |
| Jun 30 2014 |
18844 |
511.29 |
| Jun 23 2014 |
18844 |
511.29 |
| Jun 16 2014 |
18844 |
511.29 |
| Jun 09 2014 |
18844 |
511.29 |
| Jun 02 2014 |
18844 |
511.29 |
| May 26 2014 |
18844 |
511.29 |
| May 19 2014 |
18844 |
511.29 |
| May 12 2014 |
18846 |
511.29 |
| May 05 2014 |
18846 |
511.29 |
| Apr 28 2014 |
18847 |
511.29 |
| Apr 21 2014 |
18847 |
511.29 |
| Apr 14 2014 |
18863 |
511.29 |
| Apr 07 2014 |
18863 |
511.29 |
| Mar 31 2014 |
18864 |
511.29 |
| Mar 24 2014 |
18864 |
511.29 |
| Mar 17 2014 |
18864 |
511.29 |
| Mar 10 2014 |
18864 |
511.29 |
| Mar 03 2014 |
18864 |
511.29 |
| Feb 24 2014 |
18859 |
511.29 |
| Feb 17 2014 |
18874 |
511.29 |
| Feb 10 2014 |
18874 |
511.29 |
| Feb 03 2014 |
18863 |
511.29 |
| Jan 27 2014 |
18932 |
511.29 |
| Jan 20 2014 |
18881 |
511.29 |
