| Nov 02 2023 |
3596 |
415.01 |
| Oct 26 2023 |
3591 |
415.01 |
| Oct 19 2023 |
3652 |
415.01 |
| Oct 12 2023 |
3596 |
415.01 |
| Oct 05 2023 |
3478 |
415.01 |
| Sep 28 2023 |
3303 |
415.01 |
| Sep 21 2023 |
3240 |
415.01 |
| Sep 14 2023 |
3185 |
415.01 |
| Sep 07 2023 |
3082 |
415.01 |
| Aug 31 2023 |
3038 |
415.01 |
| Aug 24 2023 |
2982 |
415.01 |
| Aug 17 2023 |
3009 |
415.01 |
| Aug 10 2023 |
3012 |
415.01 |
| Aug 03 2023 |
3012 |
415.01 |
| Jul 27 2023 |
3000 |
415.01 |
| Jul 20 2023 |
3029 |
415.01 |
| Jul 13 2023 |
3029 |
415.01 |
| Jul 06 2023 |
3023 |
415.01 |
| Jun 29 2023 |
3010 |
415.01 |
| Jun 22 2023 |
3010 |
415.01 |
| Jun 15 2023 |
3010 |
415.01 |
| Jun 08 2023 |
3016 |
415.01 |
| Jun 01 2023 |
2990 |
415.01 |
| May 25 2023 |
2959 |
415.01 |
| May 18 2023 |
2959 |
415.01 |
| May 11 2023 |
2959 |
415.01 |
| May 04 2023 |
2944 |
415.01 |
| Apr 27 2023 |
2945 |
415.01 |
| Apr 20 2023 |
2945 |
415.01 |
| Apr 13 2023 |
2945 |
415.01 |
| Apr 06 2023 |
2948 |
415.01 |
| Mar 30 2023 |
2980 |
415.01 |
| Mar 23 2023 |
2980 |
415.01 |
| Mar 16 2023 |
2980 |
415.01 |
| Mar 09 2023 |
2980 |
415.01 |
| Mar 02 2023 |
2947 |
415.01 |
| Feb 23 2023 |
2949 |
415.01 |
| Feb 16 2023 |
2964 |
415.01 |
| Feb 09 2023 |
2970 |
415.01 |
| Feb 02 2023 |
2992 |
415.01 |
| Jan 26 2023 |
2986 |
415.01 |
| Jan 19 2023 |
3004 |
415.01 |
| Jan 12 2023 |
2914 |
415.01 |
| Jan 05 2023 |
3317 |
415.01 |
| Dec 29 2022 |
3308 |
415.01 |
| Dec 22 2022 |
4081 |
415.01 |
| Dec 15 2022 |
4023 |
415.01 |
| Dec 08 2022 |
4041 |
415.01 |
| Dec 01 2022 |
4014 |
415.01 |
| Nov 24 2022 |
4013 |
415.01 |
| Nov 17 2022 |
3981 |
415.01 |
| Nov 10 2022 |
3965 |
415.01 |
| Oct 21 2021 |
7397 |
483.76 |
| Oct 14 2021 |
8068 |
498.68 |
| Oct 07 2021 |
7607 |
498.68 |
| Sep 30 2021 |
7513 |
498.68 |
| Sep 23 2021 |
7240 |
498.68 |
| Sep 16 2021 |
7108 |
498.68 |
| Sep 09 2021 |
7010 |
498.68 |
| Sep 02 2021 |
7054 |
498.68 |
| Aug 26 2021 |
6958 |
498.68 |
| Aug 19 2021 |
6968 |
498.68 |
| Aug 12 2021 |
6959 |
498.68 |
| Aug 05 2021 |
7050 |
498.68 |
| Jul 29 2021 |
7099 |
498.68 |
| Jun 03 2021 |
7203 |
498.68 |
| Oct 23 2020 |
12359 |
483.76 |
| Oct 16 2020 |
14096 |
498.68 |
| Oct 09 2020 |
14813 |
498.68 |
| Oct 02 2020 |
15341 |
498.68 |
| Sep 25 2020 |
15718 |
498.68 |
| Sep 18 2020 |
16158 |
498.68 |
| Sep 11 2020 |
16467 |
498.68 |
| Sep 04 2020 |
16770 |
498.68 |
| Aug 28 2020 |
16901 |
498.68 |
| Aug 21 2020 |
16958 |
498.68 |
| Aug 14 2020 |
16978 |
498.68 |
| Aug 07 2020 |
17115 |
498.68 |
| Jul 31 2020 |
17191 |
498.68 |
| Jul 24 2020 |
17191 |
498.68 |
| Jul 17 2020 |
17219 |
498.68 |
| Jul 10 2020 |
17255 |
498.68 |
| Jul 03 2020 |
17326 |
498.68 |
| Jun 26 2020 |
17326 |
498.68 |
| Jun 19 2020 |
17326 |
498.68 |
| Jun 12 2020 |
17334 |
498.68 |
| Jun 05 2020 |
17363 |
498.68 |
| May 29 2020 |
17389 |
498.68 |
| May 22 2020 |
17431 |
498.68 |
| May 15 2020 |
17431 |
498.68 |
| May 08 2020 |
17440 |
498.68 |
| May 01 2020 |
17452 |
498.68 |
| Apr 24 2020 |
17506 |
498.68 |
| Apr 17 2020 |
17507 |
498.68 |
| Apr 10 2020 |
17507 |
498.68 |
| Apr 03 2020 |
17507 |
498.68 |
| Mar 27 2020 |
17507 |
498.68 |
| Mar 20 2020 |
17521 |
498.68 |
| Mar 13 2020 |
17521 |
498.68 |
| Mar 06 2020 |
17521 |
498.68 |
| Feb 28 2020 |
17496 |
498.68 |
| Feb 21 2020 |
17552 |
498.68 |
| Feb 14 2020 |
17559 |
498.68 |
| Feb 07 2020 |
17585 |
498.68 |
| Jan 31 2020 |
17604 |
498.68 |
| Jan 24 2020 |
17215 |
498.68 |
| Jan 17 2020 |
17258 |
498.68 |
| Jan 10 2020 |
17952 |
498.68 |
| Jan 03 2020 |
17830 |
498.68 |
| Dec 27 2019 |
17854 |
498.68 |
| Dec 20 2019 |
17889 |
498.68 |
| Dec 13 2019 |
17974 |
498.68 |
| Dec 06 2019 |
17839 |
498.68 |
| Nov 29 2019 |
18247 |
498.68 |
| Nov 22 2019 |
18352 |
498.68 |
| Nov 15 2019 |
18557 |
498.68 |
| Nov 08 2019 |
18782 |
498.68 |
| Nov 01 2019 |
21469 |
528.02 |
| Oct 25 2019 |
21525 |
528.02 |
| Oct 18 2019 |
21689 |
535.24 |
| Oct 11 2019 |
22025 |
535.24 |
| Oct 04 2019 |
22130 |
535.24 |
| Sep 27 2019 |
22054 |
535.24 |
| Sep 20 2019 |
22506 |
543.71 |
| Sep 13 2019 |
22459 |
543.71 |
| Sep 06 2019 |
21983 |
543.71 |
| Aug 30 2019 |
22059 |
543.71 |
| Aug 23 2019 |
22098 |
543.71 |
| Aug 16 2019 |
21897 |
543.71 |
| Aug 09 2019 |
21897 |
543.71 |
| Aug 02 2019 |
21910 |
543.71 |
| Jul 26 2019 |
21924 |
543.71 |
| Jul 19 2019 |
21939 |
543.71 |
| Jul 12 2019 |
21984 |
543.71 |
| Jul 05 2019 |
21998 |
543.71 |
| Jun 28 2019 |
22048 |
543.71 |
| Jun 21 2019 |
22078 |
543.71 |
| Jun 14 2019 |
22074 |
543.71 |
| Jun 07 2019 |
22056 |
543.71 |
| May 31 2019 |
22089 |
543.71 |
| May 24 2019 |
22098 |
543.71 |
| May 17 2019 |
22137 |
543.71 |
| May 10 2019 |
22126 |
543.71 |
| May 03 2019 |
22148 |
543.71 |
| Apr 26 2019 |
22143 |
543.71 |
| Apr 19 2019 |
22142 |
543.71 |
| Apr 12 2019 |
22150 |
543.71 |
| Apr 05 2019 |
22150 |
543.71 |
| Mar 29 2019 |
22151 |
543.71 |
| Mar 22 2019 |
22137 |
543.71 |
| Mar 15 2019 |
22145 |
543.71 |
| Mar 08 2019 |
22062 |
543.71 |
| Mar 01 2019 |
22066 |
543.71 |
| Feb 22 2019 |
22060 |
543.71 |
| Feb 15 2019 |
22061 |
543.71 |
| Feb 08 2019 |
22030 |
543.71 |
| Feb 01 2019 |
22058 |
543.71 |
| Jan 25 2019 |
22070 |
543.71 |
| Jan 18 2019 |
21567 |
543.71 |
| Jan 11 2019 |
22262 |
543.71 |
| Jan 04 2019 |
22404 |
543.71 |
| Dec 28 2018 |
22342 |
543.71 |
| Dec 21 2018 |
22189 |
543.71 |
| Dec 14 2018 |
22334 |
543.71 |
| Dec 07 2018 |
22577 |
543.71 |
| Nov 30 2018 |
22877 |
543.71 |
| Nov 23 2018 |
23126 |
543.71 |
| Nov 16 2018 |
23618 |
543.71 |
| Nov 09 2018 |
23170 |
537.55 |
| Nov 02 2018 |
23511 |
539.85 |
| Oct 26 2018 |
16446 |
468.65 |
| Oct 19 2018 |
16449 |
468.65 |
| Oct 12 2018 |
16340 |
468.65 |
| Oct 05 2018 |
11066 |
419.78 |
| Sep 28 2018 |
11097 |
419.78 |
| Sep 21 2018 |
11101 |
419.78 |
| Sep 14 2018 |
10166 |
411.44 |
| Sep 07 2018 |
10114 |
411.44 |
| Aug 31 2018 |
10043 |
411.44 |
| Aug 24 2018 |
10006 |
411.44 |
| Aug 17 2018 |
9999 |
411.44 |
| Aug 10 2018 |
10002 |
411.44 |
| Aug 03 2018 |
10018 |
411.44 |
| Jul 27 2018 |
10026 |
411.44 |
| Jul 20 2018 |
10036 |
411.44 |
| Jul 13 2018 |
10035 |
411.44 |
| Jul 06 2018 |
10023 |
411.44 |
| Jun 29 2018 |
10072 |
411.44 |
| Jun 22 2018 |
10072 |
411.44 |
| Jun 15 2018 |
10090 |
411.44 |
| Jun 08 2018 |
10106 |
411.44 |
| Jun 01 2018 |
10102 |
411.44 |
| May 25 2018 |
10114 |
411.44 |
| May 18 2018 |
10097 |
411.44 |
| May 11 2018 |
10119 |
411.44 |
| May 04 2018 |
10163 |
411.44 |
| Apr 27 2018 |
10160 |
411.44 |
| Apr 20 2018 |
10187 |
411.44 |
| Apr 13 2018 |
10184 |
411.44 |
| Apr 06 2018 |
10184 |
411.44 |
| Mar 30 2018 |
10182 |
411.44 |
| Mar 23 2018 |
10182 |
411.44 |
| Mar 16 2018 |
10175 |
411.44 |
| Mar 09 2018 |
10175 |
411.44 |
| Mar 02 2018 |
10178 |
411.44 |
| Feb 23 2018 |
10179 |
411.44 |
| Feb 16 2018 |
10188 |
411.44 |
| Feb 09 2018 |
10182 |
411.44 |
| Feb 02 2018 |
10198 |
411.44 |
| Jan 26 2018 |
10228 |
411.44 |
| Jan 19 2018 |
10202 |
411.44 |
| Jan 12 2018 |
9875 |
411.44 |
| Jan 05 2018 |
10124 |
411.44 |
| Dec 29 2017 |
10140 |
411.44 |
| Dec 22 2017 |
10128 |
411.44 |
| Dec 15 2017 |
10094 |
411.44 |
| Dec 08 2017 |
10306 |
411.44 |
| Dec 01 2017 |
10385 |
411.44 |
| Nov 24 2017 |
10407 |
411.44 |
| Nov 17 2017 |
10446 |
411.44 |
| Nov 10 2017 |
10700 |
411.44 |
| Nov 03 2017 |
10667 |
411.44 |
| Oct 27 2017 |
13297 |
437.67 |
| Oct 20 2017 |
13293 |
437.67 |
| Oct 13 2017 |
13095 |
437.67 |
| Oct 06 2017 |
17904 |
482.85 |
| Sep 29 2017 |
18450 |
488.34 |
| Sep 22 2017 |
18373 |
488.34 |
| Oct 28 2016 |
25628 |
547.44 |
| Oct 21 2016 |
25739 |
547.44 |
| Oct 14 2016 |
22643 |
517.8 |
| Oct 07 2016 |
21317 |
507.17 |
| Sep 30 2016 |
21230 |
507.17 |
| Sep 23 2016 |
20851 |
507.17 |
| Sep 16 2016 |
20495 |
507.17 |
| Sep 09 2016 |
20264 |
507.17 |
| Sep 02 2016 |
20191 |
507.17 |
| Aug 26 2016 |
20222 |
507.17 |
| Aug 19 2016 |
19824 |
507.17 |
| Aug 12 2016 |
19811 |
507.17 |
| Aug 05 2016 |
19830 |
507.17 |
| Jul 29 2016 |
19832 |
507.17 |
| Jul 22 2016 |
19810 |
507.17 |
| Jun 28 2016 |
19812 |
507.17 |
| Jun 21 2016 |
19873 |
507.17 |
| Jun 14 2016 |
19873 |
507.17 |
| Jun 07 2016 |
19874 |
507.17 |
| May 31 2016 |
19883 |
507.17 |
| May 24 2016 |
19883 |
507.17 |
| May 17 2016 |
19865 |
507.17 |
| May 10 2016 |
19865 |
507.17 |
| May 03 2016 |
19870 |
507.17 |
| Apr 26 2016 |
19866 |
507.17 |
| Apr 19 2016 |
19838 |
507.17 |
| Apr 12 2016 |
19877 |
507.17 |
| Apr 05 2016 |
19877 |
507.17 |
| Mar 29 2016 |
19877 |
507.17 |
| Mar 22 2016 |
19866 |
507.17 |
| Mar 15 2016 |
19864 |
507.17 |
| Mar 08 2016 |
19884 |
507.17 |
| Mar 01 2016 |
19881 |
507.17 |
| Feb 23 2016 |
19877 |
507.17 |
| Feb 16 2016 |
19809 |
507.17 |
| Feb 09 2016 |
19809 |
507.17 |
| Feb 02 2016 |
19751 |
507.17 |
| Jan 26 2016 |
19789 |
507.17 |
| Jan 19 2016 |
19794 |
507.17 |
| Jan 12 2016 |
19347 |
507.17 |
| Jan 05 2016 |
19772 |
507.17 |
| Dec 29 2015 |
19788 |
507.17 |
| Dec 22 2015 |
19611 |
507.17 |
| Dec 15 2015 |
19510 |
507.17 |
| Dec 08 2015 |
19805 |
507.17 |
| Dec 01 2015 |
19890 |
507.17 |
| Nov 24 2015 |
19720 |
507.17 |
| Nov 17 2015 |
19372 |
507.17 |
| Nov 10 2015 |
19370 |
507.17 |
| Nov 03 2015 |
17261 |
487.04 |
| Oct 27 2015 |
13304 |
450.25 |
| Oct 20 2015 |
13221 |
450.25 |
| Oct 13 2015 |
11412 |
437.62 |
| Oct 06 2015 |
16821 |
488.98 |
| Sep 29 2015 |
18427 |
503.69 |
| Sep 22 2015 |
5609 |
503.69 |
| Sep 15 2015 |
21726 |
433.37 |
| Sep 14 2015 |
10763 |
433.37 |
| Sep 07 2015 |
7839 |
399.99 |
| Aug 31 2015 |
7810 |
399.99 |
| Aug 24 2015 |
7773 |
399.99 |
| Aug 17 2015 |
7782 |
399.99 |
| Aug 10 2015 |
7784 |
399.99 |
| Aug 03 2015 |
7784 |
399.99 |
| Jul 27 2015 |
7784 |
399.99 |
| Jul 20 2015 |
7784 |
399.99 |
| Jul 13 2015 |
7784 |
399.99 |
| Jul 06 2015 |
7784 |
399.99 |
| Jun 29 2015 |
7784 |
399.99 |
| Jun 22 2015 |
7784 |
399.99 |
| Jun 15 2015 |
7784 |
399.99 |
| Jun 08 2015 |
7852 |
399.99 |
| Jun 01 2015 |
7852 |
399.99 |
| May 25 2015 |
7852 |
399.99 |
| May 18 2015 |
7852 |
399.99 |
| May 11 2015 |
7852 |
399.99 |
| May 04 2015 |
7852 |
399.99 |
| Apr 27 2015 |
7844 |
399.99 |
| Apr 20 2015 |
7837 |
399.99 |
| Apr 13 2015 |
7836 |
399.99 |
| Apr 06 2015 |
7846 |
399.99 |
| Mar 30 2015 |
7846 |
399.99 |
| Mar 23 2015 |
7859 |
399.99 |
| Mar 16 2015 |
7853 |
399.99 |
| Mar 09 2015 |
7852 |
399.99 |
| Mar 02 2015 |
7840 |
399.99 |
| Feb 23 2015 |
7772 |
399.99 |
| Feb 16 2015 |
7768 |
399.99 |
| Feb 09 2015 |
7778 |
399.99 |
| Feb 02 2015 |
7780 |
399.99 |
| Jan 26 2015 |
7781 |
399.99 |
| Jan 19 2015 |
7771 |
399.99 |
| Jan 12 2015 |
7667 |
399.99 |
| Jan 05 2015 |
7883 |
399.99 |
| Dec 29 2014 |
7882 |
399.99 |
| Dec 22 2014 |
7916 |
399.99 |
| Dec 15 2014 |
7772 |
399.99 |
| Dec 08 2014 |
7822 |
399.99 |
| Dec 01 2014 |
7856 |
399.99 |
| Nov 24 2014 |
7879 |
399.99 |
| Nov 17 2014 |
7942 |
399.99 |
| Nov 10 2014 |
7982 |
399.99 |
| Nov 03 2014 |
8435 |
407.32 |
| Oct 27 2014 |
11185 |
436.92 |
| Oct 20 2014 |
11378 |
436.92 |
| Oct 13 2014 |
11266 |
436.92 |
| Oct 06 2014 |
8406 |
405.9 |
| Sep 29 2014 |
8469 |
405.9 |
| Sep 22 2014 |
8503 |
405.9 |
| Sep 15 2014 |
9880 |
422.34 |
| Oct 28 2013 |
12449 |
449.95 |
| Oct 21 2013 |
8695 |
411.59 |
| Oct 14 2013 |
9073 |
415.92 |
| Oct 07 2013 |
9029 |
415.92 |
| Sep 30 2013 |
8890 |
414.38 |
| Sep 23 2013 |
8902 |
414.38 |
| Sep 16 2013 |
8926 |
414.38 |
| Sep 09 2013 |
8854 |
413.39 |
| Sep 02 2013 |
8924 |
413.39 |
| Aug 26 2013 |
8893 |
413.39 |
| Aug 19 2013 |
8907 |
413.39 |
| Aug 12 2013 |
8905 |
413.39 |
| Aug 05 2013 |
8907 |
413.39 |
| Jul 29 2013 |
8908 |
413.39 |
| Jul 22 2013 |
8939 |
413.39 |
| Jul 15 2013 |
8939 |
413.39 |
| Jul 08 2013 |
8939 |
413.39 |
| Jul 01 2013 |
8939 |
413.39 |
| Jun 24 2013 |
8939 |
413.39 |
| Jun 17 2013 |
8939 |
413.39 |
| Jun 10 2013 |
8939 |
413.39 |
| Jun 03 2013 |
8939 |
413.39 |
| May 27 2013 |
8939 |
413.39 |
| May 20 2013 |
8939 |
413.39 |
| May 13 2013 |
8939 |
413.39 |
| May 06 2013 |
8939 |
413.39 |
| Apr 29 2013 |
8939 |
413.39 |
| Apr 22 2013 |
8922 |
413.39 |
| Apr 15 2013 |
8931 |
413.39 |
| Apr 08 2013 |
8931 |
413.39 |
| Apr 01 2013 |
8930 |
413.39 |
| Mar 25 2013 |
8929 |
413.39 |
| Mar 18 2013 |
8929 |
413.39 |
| Mar 11 2013 |
8929 |
413.39 |
| Mar 04 2013 |
8929 |
413.39 |
| Feb 25 2013 |
8929 |
413.39 |
| Feb 18 2013 |
8936 |
413.39 |
| Feb 11 2013 |
8944 |
413.39 |
| Feb 04 2013 |
8915 |
413.39 |
| Jan 28 2013 |
8962 |
413.39 |
| Jan 21 2013 |
8972 |
413.39 |
| Jan 14 2013 |
9050 |
413.39 |
| Jan 07 2013 |
9013 |
413.39 |
| Dec 31 2012 |
9013 |
413.39 |
| Dec 24 2012 |
9011 |
413.39 |
| Dec 17 2012 |
9027 |
413.39 |
| Dec 10 2012 |
8910 |
413.39 |
| Dec 03 2012 |
9059 |
413.39 |
| Nov 26 2012 |
8992 |
413.39 |
| Nov 19 2012 |
9056 |
413.39 |
| Nov 12 2012 |
8840 |
410.12 |
| Nov 05 2012 |
8811 |
410.12 |
| Oct 29 2012 |
8895 |
410.12 |
| Oct 22 2012 |
7839 |
397 |
| Oct 15 2012 |
6680 |
381.82 |
| Oct 02 2012 |
6322 |
376.84 |
| Sep 26 2012 |
5676 |
366.11 |
| Sep 20 2012 |
5633 |
366.11 |
| Sep 13 2012 |
5602 |
366.11 |
| Jan 19 2012 |
6218 |
385.67 |
| Dec 29 2011 |
6156 |
385.66 |
| Dec 13 2011 |
6067 |
385.65 |
| Dec 09 2011 |
6068 |
385.65 |
| Dec 01 2011 |
6034 |
385.64 |
| Nov 25 2011 |
6116 |
385.64 |
| Nov 17 2011 |
6301 |
389.28 |
| Nov 10 2011 |
5938 |
382.52 |
| Nov 04 2011 |
6077 |
384.99 |
| Oct 28 2011 |
6052 |
385.08 |
| Oct 21 2011 |
6650 |
393.71 |
| Oct 14 2011 |
7081 |
401 |
| Oct 07 2011 |
7905 |
414.89 |
| Sep 30 2011 |
8684 |
425.48 |
| Sep 27 2011 |
8906 |
430.94 |
| Sep 23 2011 |
8810 |
430.94 |
| Sep 16 2011 |
8576 |
430.95 |
| Sep 09 2011 |
8596 |
434.03 |
| Jan 13 2011 |
8493 |
433.94 |
| Dec 28 2010 |
8700 |
433.94 |
| Dec 14 2010 |
8651 |
433.94 |
| Dec 03 2010 |
8651 |
433.94 |
| Nov 26 2010 |
8669 |
433.94 |
| Nov 19 2010 |
8390 |
431.07 |
| Nov 12 2010 |
9370 |
446.91 |
| Nov 04 2010 |
9444 |
448.04 |
| Oct 28 2010 |
9105 |
448.07 |
| Oct 22 2010 |
10581 |
469.44 |
| Oct 14 2010 |
12223 |
494.7 |
| Oct 05 2010 |
13697 |
529.81 |
| Sep 29 2010 |
13996 |
529.81 |
| Sep 24 2010 |
13431 |
529.81 |
| Sep 17 2010 |
13547 |
541.17 |
| Sep 10 2010 |
13279 |
541.17 |
| Aug 15 2010 |
12728 |
582.55 |
| Jan 29 2010 |
13244 |
541.17 |
| Jan 15 2010 |
13188 |
541.17 |
| Jan 08 2010 |
13044 |
541.17 |
| Dec 18 2009 |
12600 |
541.17 |
| Dec 09 2009 |
12421 |
541.17 |
| Dec 04 2009 |
12084 |
541.17 |
| Nov 27 2009 |
11986 |
541.17 |
| Nov 20 2009 |
11556 |
541.17 |
| Nov 13 2009 |
10176 |
524.94 |
| Nov 06 2009 |
10743 |
540.27 |
| Oct 30 2009 |
10709 |
507.29 |
| Oct 23 2009 |
10127 |
504.89 |
| Oct 16 2009 |
10150 |
508.72 |
| Oct 09 2009 |
9606 |
500.7 |
| Oct 02 2009 |
9352 |
504.51 |
| Sep 25 2009 |
8894 |
504.51 |
| Sep 18 2009 |
8704 |
504.51 |
| Sep 11 2009 |
8615 |
504.51 |
| Jan 30 2009 |
8458 |
504.51 |
| Jan 09 2009 |
7799 |
504.51 |
| Dec 18 2008 |
7579 |
504.51 |
| Dec 12 2008 |
7597 |
504.51 |
| Dec 05 2008 |
7632 |
504.51 |
| Nov 28 2008 |
7434 |
504.51 |
| Nov 21 2008 |
7379 |
504.51 |
| Nov 14 2008 |
7031 |
500.55 |
| Nov 07 2008 |
6964 |
502.19 |
| Oct 31 2008 |
6606 |
504.65 |
| Oct 24 2008 |
5952 |
491.26 |
| Oct 17 2008 |
5272 |
486.68 |
| Oct 10 2008 |
5417 |
496.23 |
| Sep 28 2007 |
4351 |
546.11 |
| Sep 21 2007 |
4047 |
546.11 |
| Sep 14 2007 |
3920 |
546.11 |
| Aug 24 2007 |
3826 |
546.11 |
| Dec 14 2006 |
3579 |
546.11 |
| Dec 08 2006 |
3553 |
546.11 |
| Dec 01 2006 |
3461 |
546.11 |
| Nov 24 2006 |
3372 |
546.11 |
| Nov 17 2006 |
3077 |
546.11 |
| Nov 10 2006 |
2963 |
546.11 |
| Nov 03 2006 |
2725 |
546.11 |
| Oct 27 2006 |
2511 |
546.11 |
| Oct 20 2006 |
2226 |
546.11 |
| Oct 13 2006 |
1852 |
546.11 |
| Oct 06 2006 |
1500 |
546.11 |
