Mar 28 2024 |
332 |
217.81 |
Mar 21 2024 |
332 |
217.81 |
Mar 14 2024 |
332 |
217.81 |
Mar 07 2024 |
332 |
217.81 |
Feb 29 2024 |
332 |
217.81 |
Feb 22 2024 |
332 |
217.81 |
Feb 15 2024 |
334 |
217.81 |
Feb 08 2024 |
335 |
217.81 |
Feb 01 2024 |
335 |
217.81 |
Jan 25 2024 |
333 |
217.81 |
Jan 18 2024 |
335 |
217.81 |
Jan 11 2024 |
529 |
240.12 |
Jan 04 2024 |
538 |
240.12 |
Dec 28 2023 |
30 |
185.31 |
Dec 21 2023 |
30 |
185.31 |
Dec 14 2023 |
29 |
185.31 |
Dec 07 2023 |
227 |
202.93 |
Nov 30 2023 |
231 |
202.93 |
Nov 23 2023 |
183 |
215.9 |
Nov 16 2023 |
161 |
215.9 |
Nov 09 2023 |
138 |
215.9 |
Nov 02 2023 |
130 |
215.9 |
Oct 26 2023 |
131 |
215.9 |
Oct 19 2023 |
344 |
223.87 |
Oct 12 2023 |
336 |
224.27 |
Oct 05 2023 |
341 |
224.27 |
Sep 28 2023 |
340 |
224.27 |
Sep 21 2023 |
343 |
224.27 |
Sep 14 2023 |
340 |
224.27 |
Sep 07 2023 |
335 |
224.27 |
Aug 31 2023 |
334 |
224.27 |
Aug 24 2023 |
334 |
224.27 |
Aug 17 2023 |
334 |
224.27 |
Aug 10 2023 |
334 |
224.27 |
Aug 03 2023 |
335 |
224.27 |
Jul 27 2023 |
335 |
224.27 |
Jul 20 2023 |
331 |
224.27 |
Jul 13 2023 |
331 |
224.27 |
Jul 06 2023 |
327 |
224.27 |
Jun 29 2023 |
327 |
224.27 |
Jun 22 2023 |
327 |
224.27 |
Jun 15 2023 |
327 |
224.27 |
Jun 08 2023 |
327 |
224.27 |
Jun 01 2023 |
327 |
224.27 |
May 25 2023 |
326 |
224.27 |
May 18 2023 |
326 |
224.27 |
May 11 2023 |
326 |
224.27 |
May 04 2023 |
326 |
224.27 |
Apr 27 2023 |
327 |
224.27 |
Apr 20 2023 |
327 |
224.27 |
Apr 13 2023 |
327 |
224.27 |
Apr 06 2023 |
326 |
224.27 |
Mar 30 2023 |
326 |
224.27 |
Mar 23 2023 |
326 |
224.27 |
Mar 16 2023 |
326 |
224.27 |
Mar 09 2023 |
326 |
224.27 |
Mar 02 2023 |
326 |
224.27 |
Feb 23 2023 |
325 |
224.27 |
Feb 16 2023 |
325 |
224.27 |
Feb 09 2023 |
326 |
224.27 |
Feb 02 2023 |
327 |
224.27 |
Jan 26 2023 |
326 |
224.27 |
Jan 19 2023 |
325 |
224.27 |
Jan 12 2023 |
313 |
224.27 |
Jan 05 2023 |
282 |
219.27 |
Dec 29 2022 |
279 |
219.27 |
Dec 22 2022 |
423 |
220.39 |
Dec 15 2022 |
418 |
220.39 |
Dec 08 2022 |
369 |
215.93 |
Dec 01 2022 |
368 |
215.93 |
Nov 24 2022 |
370 |
215.93 |
Nov 17 2022 |
367 |
215.93 |
Nov 10 2022 |
360 |
215.93 |
Nov 03 2022 |
345 |
215.93 |
Oct 27 2022 |
173 |
214.55 |
Oct 20 2022 |
181 |
214.55 |
Oct 13 2022 |
249 |
224.85 |
Oct 06 2022 |
224 |
224.85 |
Sep 29 2022 |
224 |
224.85 |
Sep 22 2022 |
223 |
224.85 |
Sep 15 2022 |
222 |
224.85 |
Sep 08 2022 |
221 |
224.85 |
Sep 01 2022 |
222 |
224.85 |
Aug 25 2022 |
222 |
224.85 |
Aug 18 2022 |
222 |
224.85 |
Aug 11 2022 |
221 |
224.85 |
Aug 04 2022 |
219 |
224.85 |
Jul 28 2022 |
219 |
224.85 |
Jul 21 2022 |
219 |
224.85 |
Jul 14 2022 |
219 |
224.85 |
Jul 07 2022 |
219 |
224.85 |
Jun 30 2022 |
219 |
224.85 |
Jun 23 2022 |
219 |
224.85 |
Jun 16 2022 |
219 |
224.85 |
Jun 09 2022 |
217 |
224.85 |
Jun 02 2022 |
217 |
224.85 |
May 26 2022 |
217 |
224.85 |
May 19 2022 |
217 |
224.85 |
May 12 2022 |
217 |
224.85 |
May 05 2022 |
217 |
224.85 |
Apr 28 2022 |
214 |
224.85 |
Apr 21 2022 |
214 |
224.85 |
Apr 14 2022 |
214 |
224.85 |
Apr 07 2022 |
214 |
224.85 |
Mar 31 2022 |
214 |
224.85 |
Mar 24 2022 |
214 |
224.85 |
Mar 17 2022 |
215 |
224.85 |
Mar 10 2022 |
215 |
224.85 |
Mar 03 2022 |
215 |
224.85 |
Feb 24 2022 |
204 |
224.85 |
Feb 17 2022 |
209 |
224.85 |
Feb 10 2022 |
206 |
224.85 |
Feb 03 2022 |
207 |
224.85 |
Jan 27 2022 |
211 |
224.85 |
Jan 20 2022 |
211 |
224.85 |
Jan 13 2022 |
210 |
224.85 |
Jan 06 2022 |
141 |
210.35 |
Dec 30 2021 |
137 |
210.35 |
Dec 23 2021 |
134 |
210.35 |
Dec 16 2021 |
135 |
210.35 |
Dec 09 2021 |
135 |
210.35 |
Dec 02 2021 |
135 |
210.35 |
Nov 25 2021 |
451 |
221.82 |
Nov 18 2021 |
443 |
221.82 |
Nov 11 2021 |
435 |
221.82 |
Nov 04 2021 |
444 |
221.82 |
Oct 28 2021 |
461 |
221.82 |
Oct 21 2021 |
465 |
221.82 |
Oct 14 2021 |
459 |
220.81 |
Oct 07 2021 |
446 |
220.81 |
Sep 30 2021 |
448 |
220.81 |
Sep 23 2021 |
454 |
220.81 |
Sep 16 2021 |
461 |
220.81 |
Sep 09 2021 |
460 |
220.81 |
Sep 02 2021 |
462 |
220.81 |
Aug 26 2021 |
460 |
220.81 |
Aug 19 2021 |
461 |
220.81 |
Aug 12 2021 |
461 |
220.81 |
Aug 05 2021 |
466 |
220.81 |
Jul 29 2021 |
466 |
220.81 |
Jun 03 2021 |
334 |
220.81 |
Jan 08 2021 |
211 |
195.84 |
Jan 01 2021 |
210 |
195.84 |
Dec 25 2020 |
216 |
195.84 |
Dec 18 2020 |
218 |
195.84 |
Dec 11 2020 |
240 |
195.84 |
Dec 04 2020 |
250 |
195.84 |
Nov 27 2020 |
498 |
220.81 |
Nov 20 2020 |
521 |
220.81 |
Nov 13 2020 |
539 |
220.81 |
Nov 06 2020 |
552 |
220.81 |
Oct 30 2020 |
557 |
220.81 |
Oct 23 2020 |
578 |
220.81 |
Oct 16 2020 |
595 |
220.81 |
Oct 09 2020 |
594 |
220.81 |
Oct 02 2020 |
606 |
220.81 |
Sep 25 2020 |
608 |
220.81 |
Sep 18 2020 |
621 |
220.81 |
Sep 11 2020 |
620 |
220.81 |
Sep 04 2020 |
622 |
220.81 |
Aug 28 2020 |
621 |
220.81 |
Aug 21 2020 |
621 |
220.81 |
Aug 14 2020 |
621 |
220.81 |
Aug 07 2020 |
633 |
220.81 |
Jul 31 2020 |
636 |
220.81 |
Jul 24 2020 |
636 |
220.81 |
Jul 17 2020 |
634 |
220.81 |
Jul 10 2020 |
636 |
220.81 |
Jul 03 2020 |
637 |
220.81 |
Jun 26 2020 |
637 |
220.81 |
Jun 19 2020 |
637 |
220.81 |
Jun 12 2020 |
637 |
220.81 |
Jun 05 2020 |
639 |
220.81 |
May 29 2020 |
640 |
220.81 |
May 22 2020 |
640 |
220.81 |
May 15 2020 |
640 |
220.81 |
May 08 2020 |
640 |
220.81 |
May 01 2020 |
642 |
220.81 |
Apr 24 2020 |
643 |
220.81 |
Apr 17 2020 |
643 |
220.81 |
Apr 10 2020 |
643 |
220.81 |
Apr 03 2020 |
643 |
220.81 |
Mar 27 2020 |
643 |
220.81 |
Mar 20 2020 |
643 |
220.81 |
Mar 13 2020 |
643 |
220.81 |
Mar 06 2020 |
643 |
220.81 |
Feb 28 2020 |
646 |
220.81 |
Feb 21 2020 |
650 |
220.81 |
Feb 14 2020 |
650 |
220.81 |
Feb 07 2020 |
649 |
220.81 |
Jan 31 2020 |
655 |
220.81 |
Jan 24 2020 |
846 |
233.3 |
Jan 17 2020 |
850 |
233.3 |
Jan 10 2020 |
767 |
224.28 |
Jan 03 2020 |
773 |
224.28 |
Dec 27 2019 |
773 |
224.28 |
Dec 20 2019 |
772 |
224.28 |
Dec 13 2019 |
771 |
224.28 |
Dec 06 2019 |
419 |
206.25 |
Nov 29 2019 |
1225 |
244.76 |
Nov 22 2019 |
1246 |
244.76 |
Nov 15 2019 |
1260 |
244.76 |
Nov 08 2019 |
1271 |
244.76 |
Nov 01 2019 |
1263 |
244.76 |
Oct 25 2019 |
1253 |
244.76 |
Oct 18 2019 |
1258 |
244.76 |
Oct 11 2019 |
1281 |
244.76 |
Oct 04 2019 |
994 |
233.6 |
Sep 27 2019 |
996 |
233.6 |
Sep 20 2019 |
991 |
233.6 |
Sep 13 2019 |
1004 |
233.6 |
Sep 06 2019 |
955 |
233.6 |
Aug 30 2019 |
964 |
233.6 |
Aug 23 2019 |
975 |
233.6 |
Aug 16 2019 |
964 |
233.6 |
Aug 09 2019 |
964 |
233.6 |
Aug 02 2019 |
964 |
233.6 |
Jul 26 2019 |
963 |
233.6 |
Jul 19 2019 |
964 |
233.6 |
Jul 12 2019 |
967 |
233.6 |
Jul 05 2019 |
967 |
233.6 |
Jun 28 2019 |
968 |
233.6 |
Jun 21 2019 |
969 |
233.6 |
Jun 14 2019 |
968 |
233.6 |
Jun 07 2019 |
970 |
233.6 |
May 31 2019 |
974 |
233.6 |
May 24 2019 |
974 |
233.6 |
May 17 2019 |
976 |
233.6 |
May 10 2019 |
976 |
233.6 |
May 03 2019 |
977 |
233.6 |
Apr 26 2019 |
977 |
233.6 |
Apr 19 2019 |
977 |
233.6 |
Apr 12 2019 |
978 |
233.6 |
Apr 05 2019 |
978 |
233.6 |
Mar 29 2019 |
978 |
233.6 |
Mar 22 2019 |
977 |
233.6 |
Mar 15 2019 |
979 |
233.6 |
Mar 08 2019 |
976 |
233.6 |
Mar 01 2019 |
975 |
233.6 |
Feb 22 2019 |
973 |
233.6 |
Feb 15 2019 |
984 |
233.6 |
Feb 08 2019 |
985 |
233.6 |
Feb 01 2019 |
989 |
233.6 |
Jan 25 2019 |
985 |
233.6 |
Jan 18 2019 |
1247 |
247.27 |
Jan 11 2019 |
942 |
230.55 |
Jan 04 2019 |
948 |
230.55 |
Dec 28 2018 |
951 |
230.55 |
Dec 21 2018 |
941 |
230.55 |
Dec 14 2018 |
934 |
230.55 |
Dec 07 2018 |
937 |
230.55 |
Nov 30 2018 |
462 |
204.19 |
Nov 23 2018 |
459 |
204.19 |
Nov 16 2018 |
457 |
204.19 |
Nov 09 2018 |
452 |
204.19 |
Nov 02 2018 |
461 |
204.19 |
Oct 26 2018 |
452 |
204.19 |
Oct 19 2018 |
454 |
204.19 |
Oct 12 2018 |
468 |
204.19 |
Oct 05 2018 |
383 |
197.1 |
Sep 28 2018 |
392 |
197.1 |
Sep 21 2018 |
388 |
197.1 |
Sep 14 2018 |
390 |
197.1 |
Sep 07 2018 |
390 |
197.1 |
Aug 31 2018 |
387 |
197.1 |
Aug 24 2018 |
385 |
197.1 |
Aug 17 2018 |
386 |
197.1 |
Aug 10 2018 |
386 |
197.1 |
Aug 03 2018 |
389 |
197.1 |
Jul 27 2018 |
389 |
197.1 |
Jul 20 2018 |
389 |
197.1 |
Jul 13 2018 |
389 |
197.1 |
Jul 06 2018 |
389 |
197.1 |
Jun 29 2018 |
395 |
197.1 |
Jun 22 2018 |
395 |
197.1 |
Jun 15 2018 |
393 |
197.1 |
Jun 08 2018 |
393 |
197.1 |
Jun 01 2018 |
393 |
197.1 |
May 25 2018 |
396 |
197.1 |
May 18 2018 |
396 |
197.1 |
May 11 2018 |
396 |
197.1 |
May 04 2018 |
397 |
197.1 |
Apr 27 2018 |
397 |
197.1 |
Apr 20 2018 |
397 |
197.1 |
Apr 13 2018 |
396 |
197.1 |
Apr 06 2018 |
396 |
197.1 |
Mar 30 2018 |
396 |
197.1 |
Mar 23 2018 |
396 |
197.1 |
Mar 16 2018 |
396 |
197.1 |
Mar 09 2018 |
396 |
197.1 |
Mar 02 2018 |
396 |
197.1 |
Feb 23 2018 |
396 |
197.1 |
Feb 16 2018 |
404 |
197.1 |
Feb 09 2018 |
407 |
197.1 |
Feb 02 2018 |
411 |
197.1 |
Jan 26 2018 |
417 |
197.1 |
Jan 19 2018 |
412 |
197.1 |
Jan 05 2018 |
646 |
211.8 |
Dec 29 2017 |
650 |
211.8 |
Dec 22 2017 |
651 |
211.8 |
Dec 15 2017 |
648 |
211.8 |
Dec 08 2017 |
692 |
211.8 |
Dec 01 2017 |
699 |
211.8 |
Nov 24 2017 |
700 |
211.8 |
Nov 17 2017 |
690 |
211.8 |
Nov 10 2017 |
689 |
211.8 |
Nov 03 2017 |
684 |
211.8 |
Oct 27 2017 |
662 |
211.8 |
Oct 20 2017 |
662 |
211.8 |
Oct 13 2017 |
646 |
211.8 |
Oct 06 2017 |
627 |
211.8 |
Sep 29 2017 |
610 |
211.8 |
Sep 22 2017 |
605 |
211.8 |
Sep 15 2017 |
605 |
211.8 |
Sep 08 2017 |
605 |
211.8 |
Sep 01 2017 |
609 |
211.8 |
Aug 25 2017 |
608 |
211.8 |
Aug 18 2017 |
607 |
211.8 |
Aug 11 2017 |
607 |
211.8 |
Aug 04 2017 |
608 |
211.8 |
Jul 28 2017 |
607 |
211.8 |
Jul 21 2017 |
607 |
211.8 |
Jul 14 2017 |
611 |
211.8 |
Jul 07 2017 |
612 |
211.8 |
Jun 30 2017 |
612 |
211.8 |
Jun 23 2017 |
612 |
211.8 |
Jun 16 2017 |
611 |
211.8 |
Jun 09 2017 |
608 |
211.8 |
Jun 02 2017 |
607 |
211.8 |
May 26 2017 |
587 |
211.8 |
May 19 2017 |
587 |
211.8 |
May 12 2017 |
588 |
211.8 |
May 05 2017 |
588 |
211.8 |
Apr 28 2017 |
587 |
211.8 |
Apr 21 2017 |
587 |
211.8 |
Apr 14 2017 |
588 |
211.8 |
Apr 07 2017 |
588 |
211.8 |
Mar 31 2017 |
588 |
211.8 |
Mar 24 2017 |
588 |
211.8 |
Mar 17 2017 |
587 |
211.8 |
Mar 10 2017 |
588 |
211.8 |
Mar 03 2017 |
588 |
211.8 |
Feb 24 2017 |
589 |
211.8 |
Feb 17 2017 |
591 |
211.8 |
Feb 10 2017 |
592 |
211.8 |
Feb 03 2017 |
592 |
211.8 |
Jan 27 2017 |
591 |
211.8 |
Jan 20 2017 |
591 |
211.8 |
Jan 13 2017 |
585 |
211.8 |
Jan 06 2017 |
576 |
210.57 |
Dec 30 2016 |
579 |
210.57 |
Dec 23 2016 |
578 |
210.57 |
Dec 16 2016 |
578 |
210.57 |
Dec 09 2016 |
576 |
210.57 |
Dec 02 2016 |
566 |
210.57 |
Nov 25 2016 |
560 |
210.57 |
Nov 18 2016 |
560 |
210.57 |
Nov 11 2016 |
563 |
210.57 |
Nov 04 2016 |
557 |
210.57 |
Oct 28 2016 |
546 |
210.57 |
Oct 21 2016 |
539 |
210.57 |
Oct 14 2016 |
534 |
210.57 |
Oct 07 2016 |
564 |
210.57 |
Sep 30 2016 |
551 |
210.57 |
Sep 23 2016 |
544 |
210.57 |
Sep 16 2016 |
547 |
210.57 |
Sep 09 2016 |
558 |
210.57 |
Sep 02 2016 |
540 |
210.57 |
Aug 26 2016 |
545 |
210.57 |
Aug 19 2016 |
538 |
210.57 |
Aug 12 2016 |
538 |
210.57 |
Aug 05 2016 |
541 |
210.57 |
Jul 29 2016 |
541 |
210.57 |
Jul 22 2016 |
541 |
210.57 |
Jun 28 2016 |
541 |
210.57 |
Jun 21 2016 |
541 |
210.57 |
Jun 14 2016 |
541 |
210.57 |
Jun 07 2016 |
541 |
210.57 |
May 31 2016 |
541 |
210.57 |
May 24 2016 |
541 |
210.57 |
May 17 2016 |
541 |
210.57 |
May 10 2016 |
541 |
210.57 |
May 03 2016 |
541 |
210.57 |
Apr 26 2016 |
541 |
210.57 |
Apr 19 2016 |
542 |
210.57 |
Apr 12 2016 |
542 |
210.57 |
Apr 05 2016 |
542 |
210.57 |
Mar 29 2016 |
542 |
210.57 |
Mar 22 2016 |
542 |
210.57 |
Mar 15 2016 |
542 |
210.57 |
Mar 08 2016 |
542 |
210.57 |
Mar 01 2016 |
542 |
210.57 |
Feb 23 2016 |
537 |
210.57 |
Feb 16 2016 |
536 |
210.57 |
Feb 09 2016 |
536 |
210.57 |
Feb 02 2016 |
527 |
210.57 |
Jan 26 2016 |
533 |
210.57 |
Jan 19 2016 |
532 |
210.57 |
Jan 05 2016 |
782 |
226.18 |
Dec 29 2015 |
778 |
226.18 |
Dec 22 2015 |
766 |
226.18 |
Dec 15 2015 |
745 |
226.18 |
Dec 08 2015 |
754 |
226.18 |
Dec 01 2015 |
730 |
226.18 |
Nov 24 2015 |
726 |
226.18 |
Nov 17 2015 |
666 |
226.18 |
Nov 10 2015 |
648 |
226.18 |
Nov 03 2015 |
647 |
226.18 |
Oct 27 2015 |
660 |
226.18 |
Oct 20 2015 |
620 |
226.18 |
Oct 13 2015 |
566 |
226.18 |
Oct 06 2015 |
573 |
226.18 |
Sep 29 2015 |
431 |
215.51 |
Sep 22 2015 |
28521 |
215.51 |
Sep 15 2015 |
5290 |
215.51 |
Sep 14 2015 |
429 |
215.51 |
Sep 07 2015 |
430 |
215.51 |
Aug 31 2015 |
421 |
215.51 |
Aug 24 2015 |
420 |
215.51 |
Aug 17 2015 |
420 |
215.51 |
Aug 10 2015 |
421 |
215.51 |
Aug 03 2015 |
421 |
215.51 |
Jul 27 2015 |
421 |
215.51 |
Jul 20 2015 |
421 |
215.51 |
Jul 13 2015 |
421 |
215.51 |
Jul 06 2015 |
421 |
215.51 |
Jun 29 2015 |
421 |
215.51 |
Jun 22 2015 |
421 |
215.51 |
Jun 15 2015 |
421 |
215.51 |
Jun 08 2015 |
428 |
215.51 |
Jun 01 2015 |
428 |
215.51 |
May 25 2015 |
428 |
215.51 |
May 18 2015 |
428 |
215.51 |
May 11 2015 |
428 |
215.51 |
May 04 2015 |
428 |
215.51 |
Apr 27 2015 |
428 |
215.51 |
Apr 20 2015 |
428 |
215.51 |
Apr 13 2015 |
428 |
215.51 |
Apr 06 2015 |
428 |
215.51 |
Mar 30 2015 |
428 |
215.51 |
Mar 23 2015 |
429 |
215.51 |
Mar 16 2015 |
429 |
215.51 |
Mar 09 2015 |
429 |
215.51 |
Mar 02 2015 |
429 |
215.51 |
Feb 23 2015 |
422 |
215.51 |
Feb 16 2015 |
422 |
215.51 |
Feb 09 2015 |
425 |
215.51 |
Feb 02 2015 |
424 |
215.51 |
Jan 26 2015 |
427 |
215.51 |
Jan 19 2015 |
427 |
215.51 |
Jan 12 2015 |
304 |
204.84 |
Jan 05 2015 |
2417 |
299.09 |
Dec 29 2014 |
2386 |
299.09 |
Dec 22 2014 |
2402 |
299.09 |
Dec 15 2014 |
2335 |
299.09 |
Dec 08 2014 |
2332 |
299.09 |
Dec 01 2014 |
2368 |
299.09 |
Nov 24 2014 |
2411 |
299.09 |
Nov 17 2014 |
2409 |
299.09 |
Nov 10 2014 |
2428 |
299.09 |
Nov 03 2014 |
2373 |
299.09 |
Oct 27 2014 |
2406 |
299.09 |
Oct 20 2014 |
2455 |
299.09 |
Oct 13 2014 |
7428 |
393.33 |
Oct 06 2014 |
7394 |
393.33 |
Sep 29 2014 |
7477 |
393.33 |
Sep 22 2014 |
7519 |
393.33 |
Sep 15 2014 |
7489 |
393.33 |
Sep 08 2014 |
7526 |
393.33 |
Sep 01 2014 |
7558 |
393.33 |
Aug 25 2014 |
7570 |
393.33 |
Aug 18 2014 |
7574 |
393.33 |
Aug 11 2014 |
7574 |
393.33 |
Aug 04 2014 |
7574 |
393.33 |
Jul 28 2014 |
7574 |
393.33 |
Jul 21 2014 |
7588 |
393.33 |
Jul 14 2014 |
7588 |
393.33 |
Jul 07 2014 |
7588 |
393.33 |
Jun 30 2014 |
7588 |
393.33 |
Jun 23 2014 |
7588 |
393.33 |
Jun 16 2014 |
7588 |
393.33 |
Jun 09 2014 |
7588 |
393.33 |
Jun 02 2014 |
7588 |
393.33 |
May 26 2014 |
7588 |
393.33 |
May 19 2014 |
7588 |
393.33 |
May 12 2014 |
7589 |
393.33 |
May 05 2014 |
7589 |
393.33 |
Apr 28 2014 |
7589 |
393.33 |
Apr 21 2014 |
7589 |
393.33 |
Apr 14 2014 |
7604 |
393.33 |
Apr 07 2014 |
7604 |
393.33 |
Mar 31 2014 |
7605 |
393.33 |
Mar 24 2014 |
7605 |
393.33 |
Mar 17 2014 |
7605 |
393.33 |
Mar 10 2014 |
7605 |
393.33 |
Mar 03 2014 |
7605 |
393.33 |
Feb 24 2014 |
7603 |
393.33 |
Feb 17 2014 |
7610 |
393.33 |
Feb 10 2014 |
7609 |
393.33 |
Feb 03 2014 |
7594 |
393.33 |
Jan 27 2014 |
7656 |
393.33 |
Jan 20 2014 |
7627 |
393.33 |