| Oct 13 2015 |
17042 |
490.91 |
| Oct 06 2015 |
15288 |
474.95 |
| Sep 29 2015 |
15378 |
474.95 |
| Sep 22 2015 |
21471 |
474.95 |
| Sep 15 2015 |
9453 |
474.95 |
| Sep 14 2015 |
14852 |
474.95 |
| Sep 07 2015 |
14837 |
474.95 |
| Aug 31 2015 |
14861 |
474.95 |
| Aug 24 2015 |
14784 |
474.95 |
| Aug 17 2015 |
14804 |
474.95 |
| Aug 10 2015 |
14817 |
474.95 |
| Aug 03 2015 |
14817 |
474.95 |
| Jul 27 2015 |
14817 |
474.95 |
| Jul 20 2015 |
14816 |
474.95 |
| Jul 13 2015 |
14816 |
474.95 |
| Jul 06 2015 |
14816 |
474.95 |
| Jun 29 2015 |
14816 |
474.95 |
| Jun 22 2015 |
14816 |
474.95 |
| Jun 15 2015 |
14816 |
474.95 |
| Jun 08 2015 |
14922 |
474.95 |
| Jun 01 2015 |
14922 |
474.95 |
| May 25 2015 |
14922 |
474.95 |
| May 18 2015 |
14922 |
474.95 |
| May 11 2015 |
14922 |
474.95 |
| May 04 2015 |
14922 |
474.95 |
| Apr 27 2015 |
14907 |
474.95 |
| Apr 20 2015 |
14893 |
474.95 |
| Apr 13 2015 |
14893 |
474.95 |
| Apr 06 2015 |
14916 |
474.95 |
| Mar 30 2015 |
14916 |
474.95 |
| Mar 23 2015 |
14936 |
474.95 |
| Mar 16 2015 |
14926 |
474.95 |
| Mar 09 2015 |
14925 |
474.95 |
| Mar 02 2015 |
14913 |
474.95 |
| Feb 23 2015 |
14806 |
474.95 |
| Feb 16 2015 |
14791 |
474.95 |
| Feb 09 2015 |
14803 |
474.95 |
| Feb 02 2015 |
14807 |
474.95 |
| Jan 26 2015 |
14790 |
474.95 |
| Jan 19 2015 |
14770 |
474.95 |
| Jan 12 2015 |
14648 |
474.95 |
| Jan 05 2015 |
11127 |
436.33 |
| Dec 29 2014 |
11112 |
436.33 |
| Dec 22 2014 |
11156 |
436.33 |
| Dec 15 2014 |
10954 |
436.33 |
| Dec 08 2014 |
11034 |
436.33 |
| Dec 01 2014 |
11060 |
436.33 |
| Nov 24 2014 |
11066 |
436.33 |
| Nov 17 2014 |
11142 |
436.33 |
| Nov 10 2014 |
11207 |
436.33 |
| Nov 03 2014 |
11085 |
436.33 |
| Oct 27 2014 |
8632 |
409.04 |
| Oct 20 2014 |
8797 |
409.04 |
| Oct 13 2014 |
5081 |
359.1 |
| Oct 06 2014 |
5097 |
359.1 |
| Sep 29 2014 |
5157 |
359.1 |
| Sep 22 2014 |
5172 |
359.1 |
| Sep 15 2014 |
5152 |
359.1 |
| Sep 08 2014 |
5173 |
359.1 |
| Sep 01 2014 |
5198 |
359.1 |
| Aug 25 2014 |
5208 |
359.1 |
| Aug 18 2014 |
5212 |
359.1 |
| Aug 11 2014 |
5212 |
359.1 |
| Aug 04 2014 |
5212 |
359.1 |
| Jul 28 2014 |
5212 |
359.1 |
| Jul 21 2014 |
5221 |
359.1 |
| Jul 14 2014 |
5221 |
359.1 |
| Jul 07 2014 |
5221 |
359.1 |
| Jun 30 2014 |
5221 |
359.1 |
| Jun 23 2014 |
5220 |
359.1 |
| Jun 16 2014 |
5220 |
359.1 |
| Jun 09 2014 |
5220 |
359.1 |
| Jun 02 2014 |
5220 |
359.1 |
| May 26 2014 |
5220 |
359.1 |
| May 19 2014 |
5220 |
359.1 |
| May 12 2014 |
5220 |
359.1 |
| May 05 2014 |
5220 |
359.1 |
| Apr 28 2014 |
5221 |
359.1 |
| Apr 21 2014 |
5221 |
359.1 |
| Apr 14 2014 |
5228 |
359.1 |
| Apr 07 2014 |
5228 |
359.1 |
| Mar 31 2014 |
5229 |
359.1 |
| Mar 24 2014 |
5229 |
359.1 |
| Mar 17 2014 |
5229 |
359.1 |
| Mar 10 2014 |
5229 |
359.1 |
| Mar 03 2014 |
5229 |
359.1 |
| Feb 24 2014 |
5227 |
359.1 |
| Feb 17 2014 |
5231 |
359.1 |
| Feb 10 2014 |
5228 |
359.1 |
| Feb 03 2014 |
5221 |
359.1 |
| Jan 27 2014 |
5278 |
359.1 |
| Jan 20 2014 |
5256 |
359.1 |
