| Oct 06 2015 |
6998 |
387.09 |
| Sep 29 2015 |
6796 |
384.05 |
| Sep 22 2015 |
10947 |
384.05 |
| Sep 15 2015 |
3619 |
384.05 |
| Sep 14 2015 |
6658 |
384.05 |
| Sep 07 2015 |
6684 |
384.05 |
| Aug 31 2015 |
6661 |
384.05 |
| Aug 24 2015 |
6623 |
384.05 |
| Aug 17 2015 |
6629 |
384.05 |
| Aug 10 2015 |
6633 |
384.05 |
| Aug 03 2015 |
6633 |
384.05 |
| Jul 27 2015 |
6633 |
384.05 |
| Jul 20 2015 |
6633 |
384.05 |
| Jul 13 2015 |
6633 |
384.05 |
| Jul 06 2015 |
6633 |
384.05 |
| Jun 29 2015 |
6633 |
384.05 |
| Jun 22 2015 |
6633 |
384.05 |
| Jun 15 2015 |
6633 |
384.05 |
| Jun 08 2015 |
6695 |
384.05 |
| Jun 01 2015 |
6695 |
384.05 |
| May 25 2015 |
6695 |
384.05 |
| May 18 2015 |
6695 |
384.05 |
| May 11 2015 |
6695 |
384.05 |
| May 04 2015 |
6695 |
384.05 |
| Apr 27 2015 |
6692 |
384.05 |
| Apr 20 2015 |
6685 |
384.05 |
| Apr 13 2015 |
6684 |
384.05 |
| Apr 06 2015 |
6691 |
384.05 |
| Mar 30 2015 |
6691 |
384.05 |
| Mar 23 2015 |
6702 |
384.05 |
| Mar 16 2015 |
6697 |
384.05 |
| Mar 09 2015 |
6696 |
384.05 |
| Mar 02 2015 |
6688 |
384.05 |
| Feb 23 2015 |
6626 |
384.05 |
| Feb 16 2015 |
6625 |
384.05 |
| Feb 09 2015 |
6634 |
384.05 |
| Feb 02 2015 |
6637 |
384.05 |
| Jan 26 2015 |
6637 |
384.05 |
| Jan 19 2015 |
6624 |
384.05 |
| Jan 12 2015 |
6529 |
384.05 |
| Jan 05 2015 |
5933 |
372.5 |
| Dec 29 2014 |
5917 |
372.5 |
| Dec 22 2014 |
5946 |
372.5 |
| Dec 15 2014 |
5820 |
372.5 |
| Dec 08 2014 |
5867 |
372.5 |
| Dec 01 2014 |
5905 |
372.5 |
| Nov 24 2014 |
5940 |
372.5 |
| Nov 17 2014 |
5980 |
372.5 |
| Nov 10 2014 |
6030 |
372.5 |
| Nov 03 2014 |
5937 |
372.5 |
| Oct 27 2014 |
5969 |
372.5 |
| Oct 20 2014 |
6031 |
372.5 |
| Oct 13 2014 |
4502 |
349.4 |
| Oct 06 2014 |
4544 |
349.4 |
| Sep 29 2014 |
4602 |
349.4 |
| Sep 22 2014 |
4632 |
349.4 |
| Sep 15 2014 |
4614 |
349.4 |
| Sep 08 2014 |
4647 |
349.4 |
| Sep 01 2014 |
4675 |
349.4 |
| Aug 25 2014 |
4683 |
349.4 |
| Aug 18 2014 |
4685 |
349.4 |
| Aug 11 2014 |
4685 |
349.4 |
| Aug 04 2014 |
4685 |
349.4 |
| Jul 28 2014 |
4685 |
349.4 |
| Jul 21 2014 |
4693 |
349.4 |
| Jul 14 2014 |
4693 |
349.4 |
| Jul 07 2014 |
4693 |
349.4 |
| Jun 30 2014 |
4693 |
349.4 |
| Jun 23 2014 |
4692 |
349.4 |
| Jun 16 2014 |
4692 |
349.4 |
| Jun 09 2014 |
4692 |
349.4 |
| Jun 02 2014 |
4692 |
349.4 |
| May 26 2014 |
4692 |
349.4 |
| May 19 2014 |
4692 |
349.4 |
| May 12 2014 |
4692 |
349.4 |
| May 05 2014 |
4692 |
349.4 |
| Apr 28 2014 |
4693 |
349.4 |
| Apr 21 2014 |
4693 |
349.4 |
| Apr 14 2014 |
4703 |
349.4 |
| Apr 07 2014 |
4703 |
349.4 |
| Mar 31 2014 |
4704 |
349.4 |
| Mar 24 2014 |
4704 |
349.4 |
| Mar 17 2014 |
4704 |
349.4 |
| Mar 10 2014 |
4704 |
349.4 |
| Mar 03 2014 |
4704 |
349.4 |
| Feb 24 2014 |
4703 |
349.4 |
| Feb 17 2014 |
4706 |
349.4 |
| Feb 10 2014 |
4700 |
349.4 |
| Feb 03 2014 |
4695 |
349.4 |
| Jan 27 2014 |
4747 |
349.4 |
| Jan 20 2014 |
4731 |
349.4 |
