| Jan 06 2022 |
2485 |
368.8 |
| Dec 30 2021 |
2481 |
368.8 |
| Dec 23 2021 |
2474 |
368.8 |
| Dec 16 2021 |
2498 |
368.8 |
| Dec 09 2021 |
2585 |
368.8 |
| Dec 02 2021 |
2656 |
368.8 |
| Nov 25 2021 |
2685 |
368.8 |
| Nov 18 2021 |
2744 |
368.8 |
| Nov 11 2021 |
2775 |
368.8 |
| Nov 04 2021 |
2786 |
368.8 |
| Oct 28 2021 |
2758 |
368.8 |
| Oct 21 2021 |
2847 |
368.8 |
| Oct 14 2021 |
2865 |
368.8 |
| Oct 07 2021 |
2662 |
368.8 |
| Sep 30 2021 |
2655 |
368.8 |
| Sep 23 2021 |
2553 |
368.8 |
| Sep 16 2021 |
2512 |
368.8 |
| Sep 09 2021 |
2464 |
368.8 |
| Sep 02 2021 |
2490 |
368.8 |
| Aug 26 2021 |
2482 |
368.8 |
| Aug 19 2021 |
2482 |
368.8 |
| Aug 12 2021 |
2477 |
368.8 |
| Aug 05 2021 |
2518 |
368.8 |
| Jul 29 2021 |
2538 |
368.8 |
| Jun 03 2021 |
2573 |
368.8 |
| Jan 08 2021 |
2491 |
368.8 |
| Jan 01 2021 |
2474 |
368.8 |
| Dec 25 2020 |
2526 |
368.8 |
| Dec 18 2020 |
2598 |
368.8 |
| Dec 11 2020 |
3147 |
368.8 |
| Dec 04 2020 |
3715 |
368.8 |
| Nov 27 2020 |
3665 |
368.8 |
| Nov 20 2020 |
4162 |
368.8 |
| Nov 13 2020 |
4454 |
368.8 |
| Nov 06 2020 |
4752 |
368.8 |
| Oct 30 2020 |
5051 |
368.8 |
| Oct 23 2020 |
5379 |
368.8 |
| Oct 16 2020 |
5582 |
368.8 |
| Oct 09 2020 |
5826 |
368.8 |
| Oct 02 2020 |
6002 |
368.8 |
| Sep 25 2020 |
6123 |
368.8 |
| Sep 18 2020 |
6276 |
368.8 |
| Sep 11 2020 |
6334 |
368.8 |
| Sep 04 2020 |
6407 |
368.8 |
| Aug 28 2020 |
6443 |
368.8 |
| Aug 21 2020 |
6477 |
368.8 |
| Aug 14 2020 |
6481 |
368.8 |
| Aug 07 2020 |
6544 |
368.8 |
| Jul 31 2020 |
6572 |
368.8 |
| Jul 24 2020 |
6572 |
368.8 |
| Jul 17 2020 |
6587 |
368.8 |
| Jul 10 2020 |
6608 |
368.8 |
| Jul 03 2020 |
6631 |
368.8 |
| Jun 26 2020 |
6631 |
368.8 |
| Jun 19 2020 |
6631 |
368.8 |
| Jun 12 2020 |
6633 |
368.8 |
| Jun 05 2020 |
6641 |
368.8 |
| May 29 2020 |
6654 |
368.8 |
| May 22 2020 |
6665 |
368.8 |
| May 15 2020 |
6665 |
368.8 |
| May 08 2020 |
6666 |
368.8 |
| May 01 2020 |
6672 |
368.8 |
| Apr 24 2020 |
6694 |
368.8 |
| Apr 17 2020 |
6694 |
368.8 |
| Apr 10 2020 |
6694 |
368.8 |
| Apr 03 2020 |
6694 |
368.8 |
| Mar 27 2020 |
6694 |
368.8 |
| Mar 20 2020 |
6699 |
368.8 |
| Mar 13 2020 |
6699 |
368.8 |
| Mar 06 2020 |
6699 |
368.8 |
| Jan 05 2015 |
2812 |
310.6 |
| Dec 29 2014 |
2787 |
310.6 |
| Dec 22 2014 |
2800 |
310.6 |
| Dec 15 2014 |
2724 |
310.6 |
| Dec 08 2014 |
2726 |
310.6 |
| Dec 01 2014 |
2789 |
310.6 |
| Nov 24 2014 |
2837 |
310.6 |
| Nov 17 2014 |
2844 |
310.6 |
| Nov 10 2014 |
2862 |
310.6 |
| Nov 03 2014 |
2809 |
310.6 |
| Oct 27 2014 |
2844 |
310.6 |
| Oct 20 2014 |
2886 |
310.6 |
| Oct 13 2014 |
2815 |
310.6 |
| Oct 06 2014 |
2832 |
310.6 |
| Sep 29 2014 |
2831 |
310.6 |
| Sep 22 2014 |
2856 |
310.6 |
| Sep 15 2014 |
2840 |
310.6 |
| Sep 08 2014 |
2872 |
310.6 |
| Sep 01 2014 |
2887 |
310.6 |
| Aug 25 2014 |
2895 |
310.6 |
| Aug 18 2014 |
2897 |
310.6 |
| Aug 11 2014 |
2897 |
310.6 |
| Aug 04 2014 |
2897 |
310.6 |
| Jul 28 2014 |
2897 |
310.6 |
| Jul 21 2014 |
2902 |
310.6 |
| Jul 14 2014 |
2902 |
310.6 |
| Jul 07 2014 |
2902 |
310.6 |
| Jun 30 2014 |
2902 |
310.6 |
| Jun 23 2014 |
2902 |
310.6 |
| Jun 16 2014 |
2902 |
310.6 |
| Jun 09 2014 |
2902 |
310.6 |
| Jun 02 2014 |
2902 |
310.6 |
| May 26 2014 |
2902 |
310.6 |
| May 19 2014 |
2902 |
310.6 |
| May 12 2014 |
2902 |
310.6 |
| May 05 2014 |
2902 |
310.6 |
| Apr 28 2014 |
2902 |
310.6 |
| Apr 21 2014 |
2902 |
310.6 |
| Apr 14 2014 |
2906 |
310.6 |
| Apr 07 2014 |
2906 |
310.6 |
| Mar 31 2014 |
2906 |
310.6 |
| Mar 24 2014 |
2906 |
310.6 |
| Mar 17 2014 |
2906 |
310.6 |
| Mar 10 2014 |
2906 |
310.6 |
| Mar 03 2014 |
2906 |
310.6 |
| Feb 24 2014 |
2906 |
310.6 |
| Feb 17 2014 |
2906 |
310.6 |
| Feb 10 2014 |
2904 |
310.6 |
| Feb 03 2014 |
2895 |
310.6 |
| Jan 27 2014 |
2930 |
310.6 |
| Jan 20 2014 |
2910 |
310.6 |
