| Oct 04 2019 |
573 |
213.79 |
| Sep 27 2019 |
571 |
213.79 |
| Sep 20 2019 |
564 |
213.79 |
| Sep 13 2019 |
578 |
213.79 |
| Sep 06 2019 |
549 |
213.79 |
| Aug 30 2019 |
549 |
213.79 |
| Aug 23 2019 |
553 |
213.79 |
| Aug 16 2019 |
549 |
213.79 |
| Aug 09 2019 |
549 |
213.79 |
| Aug 02 2019 |
549 |
213.79 |
| Jul 26 2019 |
548 |
213.79 |
| Jul 19 2019 |
548 |
213.79 |
| Jul 12 2019 |
552 |
213.79 |
| Jul 05 2019 |
552 |
213.79 |
| Jun 28 2019 |
552 |
213.79 |
| Jun 21 2019 |
553 |
213.79 |
| Jun 14 2019 |
552 |
213.79 |
| Jun 07 2019 |
552 |
213.79 |
| May 31 2019 |
553 |
213.79 |
| May 24 2019 |
554 |
213.79 |
| May 17 2019 |
555 |
213.79 |
| May 10 2019 |
555 |
213.79 |
| May 03 2019 |
556 |
213.79 |
| Apr 26 2019 |
556 |
213.79 |
| Apr 19 2019 |
556 |
213.79 |
| Apr 12 2019 |
556 |
213.79 |
| Apr 05 2019 |
556 |
213.79 |
| Mar 29 2019 |
556 |
213.79 |
| Mar 22 2019 |
555 |
213.79 |
| Mar 15 2019 |
555 |
213.79 |
| Mar 08 2019 |
552 |
213.79 |
| Mar 01 2019 |
552 |
213.79 |
| Feb 22 2019 |
550 |
213.79 |
| Feb 15 2019 |
557 |
213.79 |
| Feb 08 2019 |
561 |
213.79 |
| Feb 01 2019 |
563 |
213.79 |
| Jan 25 2019 |
563 |
213.79 |
| Jan 18 2019 |
525 |
213.79 |
| Jan 11 2019 |
591 |
213.79 |
| Jan 04 2019 |
584 |
213.79 |
| Dec 28 2018 |
592 |
213.79 |
| Dec 21 2018 |
588 |
213.79 |
| Dec 14 2018 |
582 |
213.79 |
| Dec 07 2018 |
578 |
213.79 |
| Nov 30 2018 |
589 |
213.79 |
| Nov 23 2018 |
596 |
213.79 |
| Nov 16 2018 |
594 |
213.79 |
| Nov 09 2018 |
593 |
213.79 |
| Nov 02 2018 |
600 |
213.79 |
| Oct 26 2018 |
582 |
213.79 |
| Oct 19 2018 |
591 |
213.79 |
| Oct 12 2018 |
601 |
213.79 |
| Jan 05 2015 |
387 |
212.06 |
| Dec 29 2014 |
376 |
212.06 |
| Dec 22 2014 |
378 |
212.06 |
| Dec 15 2014 |
368 |
212.06 |
| Dec 08 2014 |
368 |
212.06 |
| Dec 01 2014 |
384 |
212.06 |
| Nov 24 2014 |
385 |
212.06 |
| Nov 17 2014 |
378 |
212.06 |
| Nov 10 2014 |
395 |
212.06 |
| Nov 03 2014 |
380 |
212.06 |
| Oct 27 2014 |
380 |
212.06 |
| Oct 20 2014 |
390 |
212.06 |
| Oct 13 2014 |
370 |
212.06 |
| Oct 06 2014 |
365 |
212.06 |
| Sep 29 2014 |
364 |
212.06 |
| Sep 22 2014 |
371 |
212.06 |
| Sep 15 2014 |
373 |
212.06 |
| Sep 08 2014 |
375 |
212.06 |
| Sep 01 2014 |
374 |
212.06 |
| Aug 25 2014 |
378 |
212.06 |
| Aug 18 2014 |
378 |
212.06 |
| Aug 11 2014 |
378 |
212.06 |
| Aug 04 2014 |
378 |
212.06 |
| Jul 28 2014 |
378 |
212.06 |
| Jul 21 2014 |
379 |
212.06 |
| Jul 14 2014 |
379 |
212.06 |
| Jul 07 2014 |
379 |
212.06 |
| Jun 30 2014 |
379 |
212.06 |
| Jun 23 2014 |
379 |
212.06 |
| Jun 16 2014 |
379 |
212.06 |
| Jun 09 2014 |
379 |
212.06 |
| Jun 02 2014 |
379 |
212.06 |
| May 26 2014 |
379 |
212.06 |
| May 19 2014 |
379 |
212.06 |
| May 12 2014 |
379 |
212.06 |
| May 05 2014 |
379 |
212.06 |
| Apr 28 2014 |
379 |
212.06 |
| Apr 21 2014 |
379 |
212.06 |
| Apr 14 2014 |
380 |
212.06 |
| Apr 07 2014 |
380 |
212.06 |
| Mar 31 2014 |
380 |
212.06 |
| Mar 24 2014 |
380 |
212.06 |
| Mar 17 2014 |
380 |
212.06 |
| Mar 10 2014 |
380 |
212.06 |
| Mar 03 2014 |
380 |
212.06 |
| Feb 24 2014 |
380 |
212.06 |
| Feb 17 2014 |
380 |
212.06 |
| Feb 10 2014 |
381 |
212.06 |
| Feb 03 2014 |
376 |
212.06 |
| Jan 27 2014 |
383 |
212.06 |
| Jan 20 2014 |
383 |
212.06 |
