| Nov 08 2019 |
6399 |
360.34 |
| Nov 01 2019 |
6415 |
360.34 |
| Oct 25 2019 |
6368 |
360.34 |
| Oct 18 2019 |
6240 |
360.34 |
| Oct 11 2019 |
6292 |
360.34 |
| Oct 04 2019 |
6312 |
360.34 |
| Sep 27 2019 |
6334 |
360.34 |
| Sep 20 2019 |
6236 |
360.34 |
| Sep 13 2019 |
6277 |
360.34 |
| Sep 06 2019 |
6128 |
360.34 |
| Aug 30 2019 |
6167 |
360.34 |
| Aug 23 2019 |
6189 |
360.34 |
| Aug 16 2019 |
6160 |
360.34 |
| Aug 09 2019 |
6160 |
360.34 |
| Aug 02 2019 |
6163 |
360.34 |
| Jul 26 2019 |
6166 |
360.34 |
| Jul 19 2019 |
6176 |
360.34 |
| Jul 12 2019 |
6183 |
360.34 |
| Jul 05 2019 |
6184 |
360.34 |
| Jun 28 2019 |
6194 |
360.34 |
| Jun 21 2019 |
6202 |
360.34 |
| Jun 14 2019 |
6193 |
360.34 |
| Jun 07 2019 |
6191 |
360.34 |
| May 31 2019 |
6203 |
360.34 |
| May 24 2019 |
6204 |
360.34 |
| May 17 2019 |
6219 |
360.34 |
| May 10 2019 |
6217 |
360.34 |
| May 03 2019 |
6227 |
360.34 |
| Apr 26 2019 |
6225 |
360.34 |
| Apr 19 2019 |
6230 |
360.34 |
| Apr 12 2019 |
6233 |
360.34 |
| Apr 05 2019 |
6233 |
360.34 |
| Mar 29 2019 |
6233 |
360.34 |
| Mar 22 2019 |
6231 |
360.34 |
| Mar 15 2019 |
6242 |
360.34 |
| Mar 08 2019 |
6220 |
360.34 |
| Mar 01 2019 |
6222 |
360.34 |
| Feb 22 2019 |
6220 |
360.34 |
| Feb 15 2019 |
6228 |
360.34 |
| Feb 08 2019 |
6212 |
360.34 |
| Feb 01 2019 |
6230 |
360.34 |
| Jan 25 2019 |
6231 |
360.34 |
| Jan 18 2019 |
5967 |
360.34 |
| Jan 11 2019 |
6341 |
360.34 |
| Jan 04 2019 |
6386 |
360.34 |
| Dec 28 2018 |
6399 |
360.34 |
| Dec 21 2018 |
6347 |
360.34 |
| Dec 14 2018 |
6345 |
360.34 |
| Dec 07 2018 |
6406 |
360.34 |
| Nov 30 2018 |
6488 |
360.34 |
| Nov 23 2018 |
6517 |
360.34 |
| Nov 16 2018 |
6595 |
360.34 |
| Nov 09 2018 |
6033 |
353.01 |
| Nov 02 2018 |
8921 |
391.07 |
| Oct 26 2018 |
8691 |
390.7 |
| Oct 19 2018 |
8145 |
383.48 |
| Oct 12 2018 |
6624 |
363.73 |
| Oct 05 2018 |
6370 |
362.21 |
| Sep 28 2018 |
6357 |
362.21 |
| Sep 21 2018 |
6381 |
362.21 |
| Sep 14 2018 |
6310 |
362.21 |
| Sep 07 2018 |
6320 |
362.21 |
| Aug 31 2018 |
6263 |
362.21 |
| Aug 24 2018 |
6250 |
362.21 |
| Aug 17 2018 |
6247 |
362.21 |
| Aug 10 2018 |
6250 |
362.21 |
| Aug 03 2018 |
6264 |
362.21 |
| Jul 27 2018 |
6271 |
362.21 |
| Jul 20 2018 |
6274 |
362.21 |
| Jul 13 2018 |
6272 |
362.21 |
| Jul 06 2018 |
6263 |
362.21 |
| Jun 29 2018 |
6304 |
362.21 |
| Jun 22 2018 |
6304 |
362.21 |
| Jun 15 2018 |
6312 |
362.21 |
| Jun 08 2018 |
6318 |
362.21 |
| Jun 01 2018 |
6313 |
362.21 |
| May 25 2018 |
6332 |
362.21 |
| May 18 2018 |
6330 |
362.21 |
| May 11 2018 |
6341 |
362.21 |
| May 04 2018 |
6374 |
362.21 |
| Apr 27 2018 |
6370 |
362.21 |
| Apr 20 2018 |
6387 |
362.21 |
| Apr 13 2018 |
6382 |
362.21 |
| Apr 06 2018 |
6382 |
362.21 |
| Mar 30 2018 |
6380 |
362.21 |
| Mar 23 2018 |
6380 |
362.21 |
| Mar 16 2018 |
6377 |
362.21 |
| Mar 09 2018 |
6377 |
362.21 |
| Mar 02 2018 |
6377 |
362.21 |
| Feb 23 2018 |
6377 |
362.21 |
| Feb 16 2018 |
6387 |
362.21 |
| Feb 09 2018 |
6380 |
362.21 |
| Feb 02 2018 |
6396 |
362.21 |
| Jan 26 2018 |
6416 |
362.21 |
| Jan 19 2018 |
6405 |
362.21 |
| Jan 12 2018 |
6137 |
362.21 |
| Jan 05 2018 |
6335 |
362.21 |
| Dec 29 2017 |
6338 |
362.21 |
| Dec 22 2017 |
6336 |
362.21 |
| Dec 15 2017 |
6321 |
362.21 |
| Dec 08 2017 |
6471 |
362.21 |
| Dec 01 2017 |
6490 |
362.21 |
| Nov 24 2017 |
6523 |
362.21 |
| Nov 17 2017 |
6518 |
362.21 |
| Nov 10 2017 |
9034 |
392.36 |
| Nov 03 2017 |
9073 |
392.91 |
| Oct 27 2017 |
9037 |
393.74 |
| Oct 20 2017 |
10240 |
406.79 |
| Oct 13 2017 |
11911 |
425.96 |
| Oct 06 2017 |
16450 |
469.94 |
| Dec 02 2016 |
12206 |
426.51 |
| Nov 25 2016 |
12152 |
426.51 |
| Nov 18 2016 |
12251 |
426.51 |
| Nov 11 2016 |
10172 |
404.54 |
| Nov 04 2016 |
10121 |
404.54 |
| Oct 28 2016 |
10016 |
404.54 |
| Oct 21 2016 |
19217 |
486.66 |
| Oct 14 2016 |
19110 |
486.66 |
| Oct 07 2016 |
18976 |
486.66 |
| Sep 30 2016 |
18926 |
486.66 |
| Sep 23 2016 |
18603 |
486.66 |
| Sep 16 2016 |
18290 |
486.66 |
| Sep 09 2016 |
18119 |
486.66 |
| Sep 02 2016 |
18046 |
486.66 |
| Aug 26 2016 |
18063 |
486.66 |
| Aug 19 2016 |
17703 |
486.66 |
| Aug 12 2016 |
17691 |
486.66 |
| Aug 05 2016 |
17710 |
486.66 |
| Jul 29 2016 |
17711 |
486.66 |
| Jul 22 2016 |
17690 |
486.66 |
| Jun 28 2016 |
17692 |
486.66 |
| Jun 21 2016 |
17751 |
486.66 |
| Jun 14 2016 |
17751 |
486.66 |
| Jun 07 2016 |
17753 |
486.66 |
| May 31 2016 |
17763 |
486.66 |
| May 24 2016 |
17763 |
486.66 |
| May 17 2016 |
17747 |
486.66 |
| May 10 2016 |
17747 |
486.66 |
| May 03 2016 |
17748 |
486.66 |
| Apr 26 2016 |
17748 |
486.66 |
| Apr 19 2016 |
17728 |
486.66 |
| Apr 12 2016 |
17768 |
486.66 |
| Apr 05 2016 |
17768 |
486.66 |
| Mar 29 2016 |
17768 |
486.66 |
| Mar 22 2016 |
17758 |
486.66 |
| Mar 15 2016 |
17756 |
486.66 |
| Mar 08 2016 |
17775 |
486.66 |
| Mar 01 2016 |
17771 |
486.66 |
| Feb 23 2016 |
17767 |
486.66 |
| Feb 16 2016 |
17704 |
486.66 |
| Feb 09 2016 |
17704 |
486.66 |
| Feb 02 2016 |
17646 |
486.66 |
| Jan 26 2016 |
17677 |
486.66 |
| Jan 19 2016 |
17691 |
486.66 |
| Jan 12 2016 |
17247 |
486.66 |
| Jan 05 2016 |
17652 |
486.66 |
| Dec 29 2015 |
17670 |
486.66 |
| Dec 22 2015 |
17506 |
486.66 |
| Dec 15 2015 |
17402 |
486.66 |
| Dec 08 2015 |
17659 |
486.66 |
| Dec 01 2015 |
20865 |
516.73 |
| Nov 24 2015 |
20687 |
516.73 |
| Nov 17 2015 |
31842 |
650.89 |
| Nov 10 2015 |
31967 |
650.89 |
| Nov 03 2015 |
32136 |
650.89 |
| Jan 05 2015 |
5100 |
359.42 |
| Dec 29 2014 |
5082 |
359.42 |
| Dec 22 2014 |
5103 |
359.42 |
| Dec 15 2014 |
4980 |
359.42 |
| Dec 08 2014 |
5009 |
359.42 |
| Dec 01 2014 |
5037 |
359.42 |
| Nov 24 2014 |
5086 |
359.42 |
| Nov 17 2014 |
5127 |
359.42 |
| Nov 10 2014 |
5158 |
359.42 |
| Nov 03 2014 |
5093 |
359.42 |
| Oct 27 2014 |
5111 |
359.42 |
| Oct 20 2014 |
5175 |
359.42 |
| Oct 13 2014 |
5102 |
359.42 |
| Oct 06 2014 |
5118 |
359.42 |
| Sep 29 2014 |
5185 |
359.42 |
| Sep 22 2014 |
5201 |
359.42 |
| Sep 15 2014 |
5179 |
359.42 |
| Sep 08 2014 |
5198 |
359.42 |
| Sep 01 2014 |
5219 |
359.42 |
| Aug 25 2014 |
5229 |
359.42 |
| Aug 18 2014 |
5232 |
359.42 |
| Aug 11 2014 |
5232 |
359.42 |
| Aug 04 2014 |
5232 |
359.42 |
| Jul 28 2014 |
5232 |
359.42 |
| Jul 21 2014 |
5241 |
359.42 |
| Jul 14 2014 |
5241 |
359.42 |
| Jul 07 2014 |
5241 |
359.42 |
| Jun 30 2014 |
5241 |
359.42 |
| Jun 23 2014 |
5240 |
359.42 |
| Jun 16 2014 |
5240 |
359.42 |
| Jun 09 2014 |
5240 |
359.42 |
| Jun 02 2014 |
5240 |
359.42 |
| May 26 2014 |
5240 |
359.42 |
| May 19 2014 |
5240 |
359.42 |
| May 12 2014 |
5240 |
359.42 |
| May 05 2014 |
5240 |
359.42 |
| Apr 28 2014 |
5241 |
359.42 |
| Apr 21 2014 |
5241 |
359.42 |
| Apr 14 2014 |
5248 |
359.42 |
| Apr 07 2014 |
5248 |
359.42 |
| Mar 31 2014 |
5249 |
359.42 |
| Mar 24 2014 |
5249 |
359.42 |
| Mar 17 2014 |
5249 |
359.42 |
| Mar 10 2014 |
5249 |
359.42 |
| Mar 03 2014 |
5249 |
359.42 |
| Feb 24 2014 |
5247 |
359.42 |
| Feb 17 2014 |
5251 |
359.42 |
| Feb 10 2014 |
5248 |
359.42 |
| Feb 03 2014 |
5241 |
359.42 |
| Jan 27 2014 |
5298 |
359.42 |
| Jan 20 2014 |
5276 |
359.42 |
