| Dec 29 2017 |
21805 |
531.49 |
| Dec 22 2017 |
21792 |
531.49 |
| Dec 15 2017 |
21791 |
531.49 |
| Dec 08 2017 |
22207 |
531.49 |
| Dec 01 2017 |
22460 |
531.49 |
| Nov 24 2017 |
22482 |
531.49 |
| Nov 17 2017 |
22746 |
531.49 |
| Nov 10 2017 |
23357 |
531.49 |
| Nov 03 2017 |
23410 |
531.49 |
| Oct 27 2017 |
23461 |
531.49 |
| Oct 20 2017 |
23420 |
531.49 |
| Oct 13 2017 |
23140 |
531.49 |
| Oct 06 2017 |
22908 |
531.49 |
| Sep 29 2017 |
22866 |
531.49 |
| Sep 22 2017 |
22738 |
531.49 |
| Sep 15 2017 |
22693 |
531.49 |
| Sep 08 2017 |
22435 |
531.49 |
| Sep 01 2017 |
22448 |
531.49 |
| Aug 25 2017 |
22449 |
531.49 |
| Aug 18 2017 |
22480 |
531.49 |
| Aug 11 2017 |
22362 |
531.49 |
| Aug 04 2017 |
22390 |
531.49 |
| Jul 28 2017 |
22386 |
531.49 |
| Jul 21 2017 |
22408 |
531.49 |
| Jul 14 2017 |
22415 |
531.49 |
| Jul 07 2017 |
22409 |
531.49 |
| Jun 30 2017 |
22417 |
531.49 |
| Jun 23 2017 |
22417 |
531.49 |
| Jun 16 2017 |
22412 |
531.49 |
| Jun 09 2017 |
22380 |
531.49 |
| Jun 02 2017 |
22387 |
531.49 |
| May 26 2017 |
22204 |
531.49 |
| May 19 2017 |
22231 |
531.49 |
| May 12 2017 |
22167 |
531.49 |
| May 05 2017 |
22088 |
531.49 |
| Apr 28 2017 |
22055 |
531.49 |
| Apr 21 2017 |
22025 |
531.49 |
| Apr 14 2017 |
22059 |
531.49 |
| Apr 07 2017 |
22060 |
531.49 |
| Mar 31 2017 |
22059 |
531.49 |
| Mar 24 2017 |
22061 |
531.49 |
| Mar 17 2017 |
22053 |
531.49 |
| Mar 10 2017 |
22074 |
531.49 |
| Mar 03 2017 |
22074 |
531.49 |
| Feb 24 2017 |
22078 |
531.49 |
| Feb 17 2017 |
22096 |
531.49 |
| Feb 10 2017 |
22119 |
531.49 |
| Feb 03 2017 |
22115 |
531.49 |
| Jan 27 2017 |
22097 |
531.49 |
| Jan 05 2016 |
10625 |
420.21 |
| Dec 29 2015 |
10638 |
420.21 |
| Dec 22 2015 |
10520 |
420.21 |
| Dec 15 2015 |
10419 |
420.21 |
| Dec 08 2015 |
10610 |
420.21 |
| Dec 01 2015 |
10566 |
420.21 |
| Nov 24 2015 |
10477 |
420.21 |
| Nov 17 2015 |
10232 |
420.21 |
| Nov 10 2015 |
10181 |
420.21 |
| Nov 03 2015 |
10235 |
420.21 |
| Oct 27 2015 |
10220 |
420.21 |
| Oct 20 2015 |
10117 |
420.21 |
| Oct 13 2015 |
9715 |
420.21 |
| Oct 06 2015 |
9723 |
420.21 |
| Sep 29 2015 |
9789 |
420.21 |
| Sep 22 2015 |
29370 |
420.21 |
| Sep 15 2015 |
29672 |
420.21 |
| Sep 14 2015 |
9515 |
420.21 |
| Sep 07 2015 |
9559 |
420.21 |
| Aug 31 2015 |
9527 |
420.21 |
| Aug 24 2015 |
9483 |
420.21 |
| Aug 17 2015 |
9497 |
420.21 |
| Aug 10 2015 |
9500 |
420.21 |
| Aug 03 2015 |
9500 |
420.21 |
| Jul 27 2015 |
9500 |
420.21 |
| Jul 20 2015 |
9501 |
420.21 |
| Jul 13 2015 |
9501 |
420.21 |
| Jul 06 2015 |
9501 |
420.21 |
| Jun 29 2015 |
9501 |
420.21 |
| Jun 22 2015 |
9501 |
420.21 |
| Jun 15 2015 |
9501 |
420.21 |
| Jun 08 2015 |
9575 |
420.21 |
| Jun 01 2015 |
9575 |
420.21 |
| May 25 2015 |
9575 |
420.21 |
| May 18 2015 |
9575 |
420.21 |
| May 11 2015 |
9575 |
420.21 |
| May 04 2015 |
9575 |
420.21 |
| Apr 27 2015 |
9569 |
420.21 |
| Apr 20 2015 |
9559 |
420.21 |
| Apr 13 2015 |
9558 |
420.21 |
| Apr 06 2015 |
9576 |
420.21 |
| Mar 30 2015 |
9576 |
420.21 |
| Mar 23 2015 |
9588 |
420.21 |
| Mar 16 2015 |
9580 |
420.21 |
| Mar 09 2015 |
9580 |
420.21 |
| Mar 02 2015 |
9571 |
420.21 |
| Feb 23 2015 |
9496 |
420.21 |
| Feb 16 2015 |
9490 |
420.21 |
| Feb 09 2015 |
9500 |
420.21 |
| Feb 02 2015 |
9505 |
420.21 |
| Jan 26 2015 |
9497 |
420.21 |
| Jan 19 2015 |
9470 |
420.21 |
| Jan 05 2015 |
11210 |
437.21 |
| Dec 29 2014 |
11194 |
437.21 |
| Dec 22 2014 |
11239 |
437.21 |
| Dec 15 2014 |
11049 |
437.21 |
| Dec 08 2014 |
11119 |
437.21 |
| Dec 01 2014 |
11127 |
437.21 |
| Nov 24 2014 |
11130 |
437.21 |
| Nov 17 2014 |
11221 |
437.21 |
| Nov 10 2014 |
11302 |
437.21 |
| Nov 03 2014 |
11188 |
437.21 |
| Oct 27 2014 |
11210 |
437.21 |
| Oct 20 2014 |
11404 |
437.21 |
| Oct 13 2014 |
11303 |
437.21 |
| Oct 06 2014 |
11197 |
437.21 |
| Sep 29 2014 |
11331 |
437.21 |
| Sep 22 2014 |
11357 |
437.21 |
| Sep 15 2014 |
11298 |
437.21 |
| Sep 08 2014 |
11277 |
437.21 |
| Sep 01 2014 |
11342 |
437.21 |
| Aug 25 2014 |
11356 |
437.21 |
| Aug 18 2014 |
11358 |
437.21 |
| Aug 11 2014 |
11358 |
437.21 |
| Aug 04 2014 |
11358 |
437.21 |
| Jul 28 2014 |
11358 |
437.21 |
| Jul 21 2014 |
11377 |
437.21 |
| Jul 14 2014 |
11377 |
437.21 |
| Jul 07 2014 |
11377 |
437.21 |
| Jun 30 2014 |
11377 |
437.21 |
| Jun 23 2014 |
11377 |
437.21 |
| Jun 16 2014 |
11377 |
437.21 |
| Jun 09 2014 |
11377 |
437.21 |
| Jun 02 2014 |
11377 |
437.21 |
| May 26 2014 |
11377 |
437.21 |
| May 19 2014 |
11377 |
437.21 |
| May 12 2014 |
11379 |
437.21 |
| May 05 2014 |
11379 |
437.21 |
| Apr 28 2014 |
11380 |
437.21 |
| Apr 21 2014 |
11380 |
437.21 |
| Apr 14 2014 |
11398 |
437.21 |
| Apr 07 2014 |
11398 |
437.21 |
| Mar 31 2014 |
11399 |
437.21 |
| Mar 24 2014 |
11399 |
437.21 |
| Mar 17 2014 |
11399 |
437.21 |
| Mar 10 2014 |
11399 |
437.21 |
| Mar 03 2014 |
11399 |
437.21 |
| Feb 24 2014 |
11394 |
437.21 |
| Feb 17 2014 |
11406 |
437.21 |
| Feb 10 2014 |
11404 |
437.21 |
| Feb 03 2014 |
11389 |
437.21 |
| Jan 27 2014 |
11451 |
437.21 |
| Jan 20 2014 |
11402 |
437.21 |
