| Nov 16 2023 |
1757 |
339.81 |
| Nov 09 2023 |
2976 |
360.71 |
| Nov 02 2023 |
2963 |
360.71 |
| Oct 26 2023 |
2847 |
357.45 |
| Oct 19 2023 |
2866 |
357.45 |
| Oct 12 2023 |
2800 |
357.45 |
| Oct 05 2023 |
2624 |
349.36 |
| Sep 28 2023 |
2604 |
349.36 |
| Sep 21 2023 |
2617 |
349.36 |
| Sep 14 2023 |
2629 |
349.36 |
| Sep 07 2023 |
2640 |
349.36 |
| Aug 31 2023 |
2644 |
349.36 |
| Aug 24 2023 |
2642 |
349.36 |
| Aug 17 2023 |
2634 |
349.36 |
| Aug 10 2023 |
2634 |
349.36 |
| Aug 03 2023 |
2640 |
349.36 |
| Jul 27 2023 |
2636 |
349.36 |
| Jul 20 2023 |
2597 |
349.36 |
| Jul 13 2023 |
2597 |
349.36 |
| Jul 06 2023 |
2588 |
349.36 |
| Jun 29 2023 |
2590 |
349.36 |
| Jun 22 2023 |
2590 |
349.36 |
| Jun 15 2023 |
2590 |
349.36 |
| Jun 08 2023 |
2593 |
349.36 |
| Jun 01 2023 |
2588 |
349.36 |
| May 25 2023 |
2583 |
349.36 |
| May 18 2023 |
2583 |
349.36 |
| May 11 2023 |
2583 |
349.36 |
| May 04 2023 |
2583 |
349.36 |
| Apr 27 2023 |
2585 |
349.36 |
| Apr 20 2023 |
2585 |
349.36 |
| Apr 13 2023 |
2585 |
349.36 |
| Apr 06 2023 |
2589 |
349.36 |
| Mar 30 2023 |
2589 |
349.36 |
| Mar 23 2023 |
2589 |
349.36 |
| Mar 16 2023 |
2589 |
349.36 |
| Mar 09 2023 |
2589 |
349.36 |
| Mar 02 2023 |
2589 |
349.36 |
| Feb 23 2023 |
2589 |
349.36 |
| Feb 16 2023 |
2594 |
349.36 |
| Feb 09 2023 |
2601 |
349.36 |
| Feb 02 2023 |
2606 |
349.36 |
| Jan 26 2023 |
2602 |
349.36 |
| Jan 19 2023 |
2588 |
349.36 |
| Jan 12 2023 |
2545 |
349.36 |
| Jan 05 2023 |
1926 |
322.51 |
| Dec 29 2022 |
1918 |
322.51 |
| Dec 22 2022 |
2907 |
322.51 |
| Dec 15 2022 |
2891 |
322.51 |
| Dec 08 2022 |
2882 |
322.51 |
| Dec 01 2022 |
2838 |
322.51 |
| Nov 24 2022 |
2852 |
322.51 |
| Nov 17 2022 |
3069 |
331.11 |
| Nov 10 2022 |
2997 |
331.11 |
| Nov 03 2022 |
2899 |
331.11 |
| Oct 27 2022 |
2801 |
335.74 |
| Oct 20 2022 |
2734 |
335.74 |
| Oct 13 2022 |
4471 |
386.4 |
| Oct 06 2022 |
4336 |
386.4 |
| Sep 29 2022 |
4213 |
386.4 |
| Sep 22 2022 |
4185 |
386.4 |
| Sep 15 2022 |
4112 |
386.4 |
| Sep 08 2022 |
4109 |
386.4 |
| Sep 01 2022 |
4112 |
386.4 |
| Aug 25 2022 |
4104 |
386.4 |
| Aug 18 2022 |
4103 |
386.4 |
| Aug 11 2022 |
4110 |
386.4 |
| Aug 04 2022 |
4096 |
386.4 |
| Jul 28 2022 |
4096 |
386.4 |
| Jul 21 2022 |
4096 |
386.4 |
| Jul 14 2022 |
4096 |
386.4 |
| Jul 07 2022 |
4096 |
386.4 |
| Jun 30 2022 |
4096 |
386.4 |
| Jun 23 2022 |
4082 |
386.4 |
| Jun 16 2022 |
4082 |
386.4 |
| Jun 09 2022 |
4084 |
386.4 |
| Jun 02 2022 |
4084 |
386.4 |
| May 26 2022 |
4084 |
386.4 |
| May 19 2022 |
4084 |
386.4 |
| May 12 2022 |
4084 |
386.4 |
| May 05 2022 |
4084 |
386.4 |
| Apr 28 2022 |
4078 |
386.4 |
| Apr 21 2022 |
4078 |
386.4 |
| Apr 14 2022 |
4078 |
386.4 |
| Apr 07 2022 |
4078 |
386.4 |
| Mar 31 2022 |
4078 |
386.4 |
| Mar 24 2022 |
4078 |
386.4 |
| Mar 17 2022 |
4074 |
386.4 |
| Mar 10 2022 |
4074 |
386.4 |
| Mar 03 2022 |
4074 |
386.4 |
| Feb 24 2022 |
4063 |
386.4 |
| Feb 17 2022 |
4067 |
386.4 |
| Feb 10 2022 |
4080 |
386.4 |
| Feb 03 2022 |
4088 |
386.4 |
| Jan 27 2022 |
4091 |
386.4 |
| Jan 20 2022 |
3990 |
386.4 |
| Jan 13 2022 |
4021 |
386.4 |
| Jan 06 2022 |
2698 |
339.68 |
| Dec 30 2021 |
2716 |
339.68 |
| Dec 23 2021 |
2733 |
339.68 |
| Dec 16 2021 |
2740 |
339.68 |
| Dec 09 2021 |
2760 |
339.68 |
| Dec 02 2021 |
2841 |
339.68 |
| Nov 25 2021 |
1868 |
301.11 |
| Nov 18 2021 |
1873 |
301.11 |
| Nov 11 2021 |
1843 |
301.11 |
| Nov 04 2021 |
1874 |
301.11 |
| Oct 28 2021 |
1957 |
301.11 |
| Oct 21 2021 |
649 |
234.7 |
| Oct 14 2021 |
648 |
234.7 |
| Oct 07 2021 |
634 |
234.7 |
| Sep 30 2021 |
637 |
234.7 |
| Sep 23 2021 |
644 |
234.7 |
| Sep 16 2021 |
652 |
234.7 |
| Sep 09 2021 |
655 |
234.7 |
| Sep 02 2021 |
657 |
234.7 |
| Aug 26 2021 |
656 |
234.7 |
| Aug 19 2021 |
658 |
234.7 |
| Aug 12 2021 |
659 |
234.7 |
| Aug 05 2021 |
662 |
234.7 |
| Jul 29 2021 |
661 |
234.7 |
| Jun 03 2021 |
499 |
234.7 |
| Jan 08 2021 |
382 |
214.76 |
| Jan 01 2021 |
379 |
214.76 |
| Dec 25 2020 |
387 |
214.76 |
| Dec 18 2020 |
391 |
214.76 |
| Dec 11 2020 |
423 |
214.76 |
| Dec 04 2020 |
435 |
214.76 |
| Nov 27 2020 |
794 |
240.03 |
| Nov 20 2020 |
820 |
240.03 |
| Nov 13 2020 |
850 |
240.03 |
| Nov 06 2020 |
880 |
240.03 |
| Oct 30 2020 |
916 |
240.03 |
| Oct 23 2020 |
842 |
234.7 |
| Oct 16 2020 |
867 |
234.7 |
| Oct 09 2020 |
878 |
234.7 |
| Oct 02 2020 |
895 |
234.7 |
| Sep 25 2020 |
891 |
234.7 |
| Sep 18 2020 |
907 |
234.7 |
| Sep 11 2020 |
907 |
234.7 |
| Sep 04 2020 |
913 |
234.7 |
| Aug 28 2020 |
912 |
234.7 |
| Aug 21 2020 |
913 |
234.7 |
| Aug 14 2020 |
914 |
234.7 |
| Aug 07 2020 |
929 |
234.7 |
| Jul 31 2020 |
934 |
234.7 |
| Jul 24 2020 |
934 |
234.7 |
| Jul 17 2020 |
934 |
234.7 |
| Jul 10 2020 |
937 |
234.7 |
| Jul 03 2020 |
939 |
234.7 |
| Jun 26 2020 |
939 |
234.7 |
| Jun 19 2020 |
939 |
234.7 |
| Jun 12 2020 |
939 |
234.7 |
| Jun 05 2020 |
939 |
234.7 |
| May 29 2020 |
939 |
234.7 |
| May 22 2020 |
940 |
234.7 |
| May 15 2020 |
940 |
234.7 |
| May 08 2020 |
940 |
234.7 |
| May 01 2020 |
941 |
234.7 |
| Apr 24 2020 |
942 |
234.7 |
| Apr 17 2020 |
942 |
234.7 |
| Apr 10 2020 |
942 |
234.7 |
| Apr 03 2020 |
942 |
234.7 |
| Mar 27 2020 |
942 |
234.7 |
| Mar 20 2020 |
942 |
234.7 |
| Mar 13 2020 |
942 |
234.7 |
| Mar 06 2020 |
942 |
234.7 |
| Feb 28 2020 |
941 |
234.7 |
| Feb 21 2020 |
945 |
234.7 |
| Feb 14 2020 |
946 |
234.7 |
| Feb 07 2020 |
944 |
234.7 |
| Jan 31 2020 |
947 |
234.7 |
| Jan 24 2020 |
1035 |
241.35 |
| Jan 17 2020 |
1044 |
241.35 |
| Jan 10 2020 |
1069 |
236.86 |
| Jan 03 2020 |
1078 |
236.86 |
| Dec 27 2019 |
1076 |
236.86 |
| Dec 20 2019 |
1074 |
236.86 |
| Dec 13 2019 |
1068 |
236.86 |
| Dec 06 2019 |
660 |
221.04 |
| Nov 29 2019 |
672 |
221.04 |
| Nov 22 2019 |
684 |
221.04 |
| Nov 15 2019 |
691 |
221.04 |
| Nov 08 2019 |
677 |
221.04 |
| Nov 01 2019 |
682 |
221.04 |
| Oct 25 2019 |
725 |
223.36 |
| Oct 18 2019 |
722 |
223.36 |
| Oct 11 2019 |
736 |
223.36 |
| Oct 04 2019 |
710 |
221.07 |
| Sep 27 2019 |
713 |
221.07 |
| Sep 20 2019 |
710 |
221.07 |
| Sep 13 2019 |
726 |
221.07 |
| Sep 06 2019 |
687 |
221.07 |
| Aug 30 2019 |
689 |
221.07 |
| Aug 23 2019 |
694 |
221.07 |
| Aug 16 2019 |
689 |
221.07 |
| Aug 09 2019 |
689 |
221.07 |
| Aug 02 2019 |
689 |
221.07 |
| Jul 26 2019 |
688 |
221.07 |
| Jul 19 2019 |
691 |
221.07 |
| Jul 12 2019 |
691 |
221.07 |
| Jul 05 2019 |
692 |
221.07 |
| Jun 28 2019 |
691 |
221.07 |
| Jun 21 2019 |
692 |
221.07 |
| Jun 14 2019 |
690 |
221.07 |
| Jun 07 2019 |
693 |
221.07 |
| May 31 2019 |
694 |
221.07 |
| May 24 2019 |
695 |
221.07 |
| May 17 2019 |
696 |
221.07 |
| May 10 2019 |
697 |
221.07 |
| May 03 2019 |
696 |
221.07 |
| Apr 26 2019 |
696 |
221.07 |
| Apr 19 2019 |
696 |
221.07 |
| Apr 12 2019 |
696 |
221.07 |
| Apr 05 2019 |
696 |
221.07 |
| Mar 29 2019 |
696 |
221.07 |
| Mar 22 2019 |
695 |
221.07 |
| Mar 15 2019 |
696 |
221.07 |
| Mar 08 2019 |
692 |
221.07 |
| Mar 01 2019 |
692 |
221.07 |
| Feb 22 2019 |
690 |
221.07 |
| Feb 15 2019 |
696 |
221.07 |
| Feb 08 2019 |
696 |
221.07 |
| Feb 01 2019 |
696 |
221.07 |
| Jan 25 2019 |
700 |
221.07 |
| Jan 18 2019 |
609 |
218.79 |
| Jan 11 2019 |
590 |
213.78 |
| Jan 04 2019 |
583 |
213.78 |
| Dec 28 2018 |
591 |
213.78 |
| Dec 21 2018 |
587 |
213.78 |
| Dec 14 2018 |
581 |
213.78 |
| Dec 07 2018 |
577 |
213.78 |
| Nov 30 2018 |
588 |
213.78 |
| Nov 23 2018 |
595 |
213.78 |
| Nov 16 2018 |
593 |
213.78 |
| Nov 09 2018 |
592 |
213.78 |
| Nov 02 2018 |
599 |
213.78 |
| Oct 26 2018 |
581 |
213.78 |
| Oct 19 2018 |
590 |
213.78 |
| Oct 12 2018 |
600 |
213.78 |
| Oct 05 2018 |
529 |
208.76 |
| Sep 28 2018 |
540 |
208.76 |
| Sep 21 2018 |
545 |
208.76 |
| Sep 14 2018 |
546 |
208.76 |
| Sep 07 2018 |
550 |
208.76 |
| Aug 31 2018 |
542 |
208.76 |
| Aug 24 2018 |
536 |
208.76 |
| Aug 17 2018 |
537 |
208.76 |
| Aug 10 2018 |
538 |
208.76 |
| Aug 03 2018 |
540 |
208.76 |
| Jul 27 2018 |
540 |
208.76 |
| Jul 20 2018 |
540 |
208.76 |
| Jul 13 2018 |
542 |
208.76 |
| Jul 06 2018 |
545 |
208.76 |
| Jun 29 2018 |
555 |
208.76 |
| Jun 22 2018 |
555 |
208.76 |
| Jun 15 2018 |
553 |
208.76 |
| Jun 08 2018 |
553 |
208.76 |
| Jun 01 2018 |
554 |
208.76 |
| May 25 2018 |
558 |
208.76 |
| May 18 2018 |
558 |
208.76 |
| May 11 2018 |
558 |
208.76 |
| May 04 2018 |
559 |
208.76 |
| Apr 27 2018 |
559 |
208.76 |
| Apr 20 2018 |
561 |
208.76 |
| Apr 13 2018 |
561 |
208.76 |
| Apr 06 2018 |
561 |
208.76 |
| Mar 30 2018 |
561 |
208.76 |
| Mar 23 2018 |
561 |
208.76 |
| Mar 16 2018 |
561 |
208.76 |
| Mar 09 2018 |
561 |
208.76 |
| Mar 02 2018 |
561 |
208.76 |
| Feb 23 2018 |
561 |
208.76 |
| Feb 16 2018 |
567 |
208.76 |
| Feb 09 2018 |
569 |
208.76 |
| Feb 02 2018 |
573 |
208.76 |
| Jan 26 2018 |
583 |
208.76 |
| Jan 19 2018 |
582 |
208.76 |
| Jan 05 2016 |
392 |
202.65 |
| Dec 29 2015 |
390 |
202.65 |
| Dec 22 2015 |
384 |
202.65 |
| Dec 15 2015 |
375 |
202.65 |
| Dec 08 2015 |
831 |
230.01 |
| Dec 01 2015 |
800 |
230.01 |
| Nov 24 2015 |
797 |
230.01 |
| Nov 17 2015 |
740 |
230.01 |
| Nov 10 2015 |
718 |
230.01 |
| Nov 03 2015 |
723 |
230.01 |
| Oct 27 2015 |
730 |
230.01 |
| Oct 20 2015 |
690 |
230.01 |
| Oct 13 2015 |
633 |
230.01 |
| Oct 06 2015 |
645 |
230.01 |
| Sep 29 2015 |
662 |
230.01 |
| Sep 22 2015 |
11961 |
230.01 |
| Sep 15 2015 |
16644 |
230.01 |
| Sep 14 2015 |
646 |
230.01 |
| Sep 07 2015 |
657 |
230.01 |
| Aug 31 2015 |
638 |
230.01 |
| Aug 24 2015 |
636 |
230.01 |
| Aug 17 2015 |
636 |
230.01 |
| Aug 10 2015 |
639 |
230.01 |
| Aug 03 2015 |
639 |
230.01 |
| Jul 27 2015 |
639 |
230.01 |
| Jul 20 2015 |
639 |
230.01 |
| Jul 13 2015 |
639 |
230.01 |
| Jul 06 2015 |
639 |
230.01 |
| Jun 29 2015 |
639 |
230.01 |
| Jun 22 2015 |
639 |
230.01 |
| Jun 15 2015 |
639 |
230.01 |
| Jun 08 2015 |
651 |
230.01 |
| Jun 01 2015 |
651 |
230.01 |
| May 25 2015 |
651 |
230.01 |
| May 18 2015 |
651 |
230.01 |
| May 11 2015 |
651 |
230.01 |
| May 04 2015 |
651 |
230.01 |
| Apr 27 2015 |
651 |
230.01 |
| Apr 20 2015 |
651 |
230.01 |
| Apr 13 2015 |
651 |
230.01 |
| Apr 06 2015 |
652 |
230.01 |
| Mar 30 2015 |
652 |
230.01 |
| Mar 23 2015 |
654 |
230.01 |
| Mar 16 2015 |
654 |
230.01 |
| Mar 09 2015 |
654 |
230.01 |
| Mar 02 2015 |
654 |
230.01 |
| Feb 23 2015 |
642 |
230.01 |
| Feb 16 2015 |
643 |
230.01 |
| Feb 09 2015 |
650 |
230.01 |
| Feb 02 2015 |
646 |
230.01 |
| Jan 26 2015 |
646 |
230.01 |
| Jan 19 2015 |
645 |
230.01 |
| Jan 12 2015 |
1203 |
257.37 |
| Jan 05 2015 |
1251 |
257.37 |
| Dec 29 2014 |
1232 |
257.37 |
| Dec 22 2014 |
1242 |
257.37 |
