| Jan 06 2017 |
384 |
194.86 |
| Dec 30 2016 |
384 |
194.86 |
| Dec 23 2016 |
382 |
194.86 |
| Dec 16 2016 |
379 |
194.86 |
| Dec 09 2016 |
379 |
194.86 |
| Dec 02 2016 |
377 |
194.86 |
| Nov 25 2016 |
368 |
194.86 |
| Nov 18 2016 |
361 |
194.86 |
| Nov 11 2016 |
358 |
194.86 |
| Nov 04 2016 |
1422 |
246.32 |
| Oct 28 2016 |
1413 |
246.32 |
| Oct 21 2016 |
1420 |
246.32 |
| Oct 14 2016 |
1405 |
246.32 |
| Oct 07 2016 |
1461 |
246.32 |
| Sep 30 2016 |
1423 |
246.32 |
| Sep 23 2016 |
1399 |
246.32 |
| Sep 16 2016 |
1393 |
246.32 |
| Sep 09 2016 |
1424 |
246.32 |
| Sep 02 2016 |
1384 |
246.32 |
| Aug 26 2016 |
1387 |
246.32 |
| Aug 19 2016 |
1342 |
246.32 |
| Aug 12 2016 |
1338 |
246.32 |
| Aug 05 2016 |
1351 |
246.32 |
| Jul 29 2016 |
1351 |
246.32 |
| Jul 22 2016 |
1349 |
246.32 |
| Jun 28 2016 |
1349 |
246.32 |
| Jun 21 2016 |
1349 |
246.32 |
| Jun 14 2016 |
1349 |
246.32 |
| Jun 07 2016 |
1349 |
246.32 |
| May 31 2016 |
1349 |
246.32 |
| May 24 2016 |
1349 |
246.32 |
| May 17 2016 |
1346 |
246.32 |
| May 10 2016 |
1346 |
246.32 |
| May 03 2016 |
1346 |
246.32 |
| Apr 26 2016 |
1346 |
246.32 |
| Apr 19 2016 |
1346 |
246.32 |
| Apr 12 2016 |
1347 |
246.32 |
| Apr 05 2016 |
1347 |
246.32 |
| Mar 29 2016 |
1347 |
246.32 |
| Mar 22 2016 |
1346 |
246.32 |
| Mar 15 2016 |
1343 |
246.32 |
| Mar 08 2016 |
1344 |
246.32 |
| Mar 01 2016 |
1346 |
246.32 |
| Feb 23 2016 |
1340 |
246.32 |
| Feb 16 2016 |
1339 |
246.32 |
| Feb 09 2016 |
1339 |
246.32 |
| Feb 02 2016 |
1322 |
246.32 |
| Jan 26 2016 |
1327 |
246.32 |
| Jan 19 2016 |
1333 |
246.32 |
| Jan 12 2016 |
1874 |
272.05 |
| Jan 05 2016 |
1378 |
250.88 |
| Dec 29 2015 |
1375 |
250.88 |
| Dec 22 2015 |
1349 |
250.88 |
| Dec 15 2015 |
1323 |
250.88 |
| Dec 08 2015 |
1357 |
250.88 |
| Dec 01 2015 |
1301 |
250.88 |
| Nov 24 2015 |
1314 |
250.88 |
| Nov 17 2015 |
1221 |
250.88 |
| Nov 10 2015 |
399 |
208.53 |
| Nov 03 2015 |
392 |
208.53 |
| Oct 27 2015 |
392 |
208.53 |
| Oct 20 2015 |
368 |
208.53 |
| Oct 13 2015 |
329 |
208.53 |
| Oct 06 2015 |
337 |
208.53 |
| Sep 29 2015 |
339 |
208.53 |
| Sep 22 2015 |
6707 |
208.53 |
| Sep 15 2015 |
26449 |
208.53 |
| Sep 14 2015 |
348 |
208.53 |
| Sep 07 2015 |
348 |
208.53 |
| Aug 31 2015 |
337 |
208.53 |
| Aug 24 2015 |
340 |
208.53 |
| Aug 17 2015 |
340 |
208.53 |
| Aug 10 2015 |
340 |
208.53 |
| Aug 03 2015 |
340 |
208.53 |
| Jul 27 2015 |
340 |
208.53 |
| Jul 20 2015 |
340 |
208.53 |
| Jul 13 2015 |
340 |
208.53 |
| Jul 06 2015 |
340 |
208.53 |
| Jun 29 2015 |
340 |
208.53 |
| Jun 22 2015 |
340 |
208.53 |
| Jun 15 2015 |
340 |
208.53 |
| Jun 08 2015 |
346 |
208.53 |
| Jun 01 2015 |
346 |
208.53 |
| May 25 2015 |
346 |
208.53 |
| May 18 2015 |
346 |
208.53 |
| May 11 2015 |
346 |
208.53 |
| May 04 2015 |
346 |
208.53 |
| Apr 27 2015 |
346 |
208.53 |
| Apr 20 2015 |
346 |
208.53 |
| Apr 13 2015 |
346 |
208.53 |
| Apr 06 2015 |
346 |
208.53 |
| Mar 30 2015 |
346 |
208.53 |
| Mar 23 2015 |
346 |
208.53 |
| Mar 16 2015 |
346 |
208.53 |
| Mar 09 2015 |
346 |
208.53 |
| Mar 02 2015 |
346 |
208.53 |
| Feb 23 2015 |
340 |
208.53 |
| Feb 16 2015 |
340 |
208.53 |
| Feb 09 2015 |
343 |
208.53 |
| Feb 02 2015 |
342 |
208.53 |
| Jan 26 2015 |
347 |
208.53 |
| Jan 19 2015 |
348 |
208.53 |
