| Jan 12 2015 |
8941 |
415.08 |
| Jan 05 2015 |
9577 |
419.53 |
| Dec 29 2014 |
9555 |
419.53 |
| Dec 22 2014 |
9596 |
419.53 |
| Dec 15 2014 |
9417 |
419.53 |
| Dec 08 2014 |
9474 |
419.53 |
| Dec 01 2014 |
9498 |
419.53 |
| Nov 24 2014 |
9520 |
419.53 |
| Nov 17 2014 |
9553 |
419.53 |
| Nov 10 2014 |
9633 |
419.53 |
| Nov 03 2014 |
9507 |
419.53 |
| Oct 27 2014 |
9550 |
419.53 |
| Oct 20 2014 |
9699 |
419.53 |
| Oct 13 2014 |
9614 |
419.53 |
| Oct 06 2014 |
9552 |
419.53 |
| Sep 29 2014 |
9650 |
419.53 |
| Sep 22 2014 |
9687 |
419.53 |
| Sep 15 2014 |
9637 |
419.53 |
| Sep 08 2014 |
9635 |
419.53 |
| Sep 01 2014 |
9677 |
419.53 |
| Aug 25 2014 |
9694 |
419.53 |
| Aug 18 2014 |
9695 |
419.53 |
| Aug 11 2014 |
9695 |
419.53 |
| Aug 04 2014 |
9695 |
419.53 |
| Jul 28 2014 |
9695 |
419.53 |
| Jul 21 2014 |
9709 |
419.53 |
| Jul 14 2014 |
9710 |
419.53 |
| Jul 07 2014 |
9710 |
419.53 |
| Jun 30 2014 |
9710 |
419.53 |
| Jun 23 2014 |
9710 |
419.53 |
| Jun 16 2014 |
9710 |
419.53 |
| Jun 09 2014 |
9710 |
419.53 |
| Jun 02 2014 |
9710 |
419.53 |
| May 26 2014 |
9710 |
419.53 |
| May 19 2014 |
9710 |
419.53 |
| May 12 2014 |
9712 |
419.53 |
| May 05 2014 |
9712 |
419.53 |
| Apr 28 2014 |
9713 |
419.53 |
| Apr 21 2014 |
9713 |
419.53 |
| Apr 14 2014 |
9730 |
419.53 |
| Apr 07 2014 |
9730 |
419.53 |
| Mar 31 2014 |
9731 |
419.53 |
| Mar 24 2014 |
9731 |
419.53 |
| Mar 17 2014 |
9731 |
419.53 |
| Mar 10 2014 |
9731 |
419.53 |
| Mar 03 2014 |
9731 |
419.53 |
| Feb 24 2014 |
9727 |
419.53 |
| Feb 17 2014 |
9736 |
419.53 |
| Feb 10 2014 |
9734 |
419.53 |
| Feb 03 2014 |
9721 |
419.53 |
| Jan 27 2014 |
9783 |
419.53 |
| Jan 20 2014 |
9742 |
419.53 |
