| Oct 20 2017 |
535 |
204.14 |
| Oct 13 2017 |
530 |
204.14 |
| Oct 06 2017 |
518 |
204.14 |
| Sep 29 2017 |
1682 |
257.38 |
| Sep 22 2017 |
1690 |
257.38 |
| Sep 15 2017 |
1696 |
257.38 |
| Sep 08 2017 |
1682 |
257.38 |
| Sep 01 2017 |
1706 |
257.38 |
| Aug 25 2017 |
1711 |
257.38 |
| Aug 18 2017 |
1712 |
257.38 |
| Aug 11 2017 |
1715 |
257.38 |
| Aug 04 2017 |
1719 |
257.38 |
| Jul 28 2017 |
1720 |
257.38 |
| Jul 21 2017 |
1724 |
257.38 |
| Jul 14 2017 |
1731 |
257.38 |
| Jul 07 2017 |
1731 |
257.38 |
| Jun 30 2017 |
1735 |
257.38 |
| Jun 23 2017 |
1735 |
257.38 |
| Jun 16 2017 |
1743 |
257.38 |
| Jun 09 2017 |
1742 |
257.38 |
| Jun 02 2017 |
1746 |
257.38 |
| May 26 2017 |
1688 |
257.38 |
| May 19 2017 |
1700 |
257.38 |
| May 12 2017 |
1684 |
257.38 |
| May 05 2017 |
1684 |
257.38 |
| Apr 28 2017 |
1680 |
257.38 |
| Apr 21 2017 |
1675 |
257.38 |
| Apr 14 2017 |
1678 |
257.38 |
| Apr 07 2017 |
1678 |
257.38 |
| Mar 31 2017 |
1678 |
257.38 |
| Mar 24 2017 |
1678 |
257.38 |
| Mar 17 2017 |
1677 |
257.38 |
| Mar 10 2017 |
1684 |
257.38 |
| Mar 03 2017 |
1684 |
257.38 |
| Feb 24 2017 |
1681 |
257.38 |
| Feb 17 2017 |
1686 |
257.38 |
| Feb 10 2017 |
1665 |
256.45 |
| Feb 03 2017 |
1652 |
256.11 |
| Jan 27 2017 |
1656 |
256.11 |
| Jan 20 2017 |
1444 |
248.67 |
| Jan 13 2017 |
1444 |
248.67 |
| Jan 06 2017 |
1505 |
248.67 |
| Dec 30 2016 |
1524 |
248.67 |
| Dec 23 2016 |
1524 |
248.67 |
| Dec 16 2016 |
1519 |
248.67 |
| Dec 09 2016 |
1238 |
239.23 |
| Dec 02 2016 |
1237 |
239.23 |
| Nov 25 2016 |
1230 |
239.23 |
| Nov 18 2016 |
1208 |
239.23 |
| Nov 11 2016 |
1219 |
239.23 |
| Nov 04 2016 |
1206 |
239.23 |
| Oct 28 2016 |
1186 |
239.23 |
| Oct 21 2016 |
1610 |
251.95 |
| Oct 14 2016 |
1613 |
251.95 |
| Oct 07 2016 |
1670 |
251.95 |
| Sep 30 2016 |
1632 |
251.95 |
| Sep 23 2016 |
1603 |
251.95 |
| Sep 16 2016 |
1582 |
251.95 |
| Sep 09 2016 |
1616 |
251.95 |
| Sep 02 2016 |
1571 |
251.95 |
| Aug 26 2016 |
1578 |
251.95 |
| Aug 19 2016 |
1519 |
251.95 |
| Aug 12 2016 |
1515 |
251.95 |
| Aug 05 2016 |
1528 |
251.95 |
| Jul 29 2016 |
1528 |
251.95 |
| Jul 22 2016 |
1524 |
251.95 |
| Jun 28 2016 |
1524 |
251.95 |
| Jun 21 2016 |
1524 |
251.95 |
| Jun 14 2016 |
1524 |
251.95 |
| Jun 07 2016 |
1524 |
251.95 |
| May 31 2016 |
1524 |
251.95 |
| May 24 2016 |
1524 |
251.95 |
| May 17 2016 |
1521 |
251.95 |
| May 10 2016 |
1521 |
251.95 |
| May 03 2016 |
1521 |
251.95 |
| Apr 26 2016 |
1521 |
251.95 |
| Apr 19 2016 |
1521 |
251.95 |
| Apr 12 2016 |
1523 |
251.95 |
| Apr 05 2016 |
1523 |
251.95 |
| Mar 29 2016 |
1523 |
251.95 |
| Mar 22 2016 |
1522 |
251.95 |
| Mar 15 2016 |
1521 |
251.95 |
| Mar 08 2016 |
1521 |
251.95 |
| Mar 01 2016 |
1520 |
251.95 |
| Feb 23 2016 |
1762 |
261.16 |
| Feb 16 2016 |
1758 |
261.16 |
| Feb 09 2016 |
1758 |
261.16 |
| Feb 02 2016 |
2629 |
290.46 |
| Jan 26 2016 |
2637 |
290.46 |
| Jan 19 2016 |
2551 |
288.15 |
| Jan 12 2016 |
2356 |
288.15 |
| Jan 05 2016 |
2433 |
286.99 |
| Dec 29 2015 |
2443 |
286.99 |
| Dec 22 2015 |
2407 |
286.99 |
| Dec 15 2015 |
2643 |
296.27 |
| Dec 08 2015 |
2701 |
296.27 |
| Dec 01 2015 |
2619 |
296.27 |
| Nov 24 2015 |
2624 |
296.27 |
| Nov 17 2015 |
2392 |
293.12 |
| Nov 10 2015 |
2342 |
293.12 |
| Nov 03 2015 |
2381 |
293.12 |
| Oct 27 2015 |
2641 |
301.53 |
| Oct 20 2015 |
2729 |
305.83 |
| Oct 13 2015 |
2854 |
313.44 |
| Oct 06 2015 |
2730 |
308.34 |
| Sep 29 2015 |
2760 |
308.34 |
| Sep 22 2015 |
34293 |
308.34 |
| Sep 15 2015 |
33628 |
308.34 |
| Sep 14 2015 |
2720 |
308.34 |
| Sep 07 2015 |
2732 |
308.34 |
| Aug 31 2015 |
2700 |
308.34 |
| Aug 24 2015 |
2678 |
308.34 |
| Aug 17 2015 |
2680 |
308.34 |
| Aug 10 2015 |
2683 |
308.34 |
| Aug 03 2015 |
2683 |
308.34 |
| Jul 27 2015 |
2683 |
308.34 |
| Jul 20 2015 |
2683 |
308.34 |
| Jul 13 2015 |
2683 |
308.34 |
| Jul 06 2015 |
2683 |
308.34 |
| Jun 29 2015 |
2683 |
308.34 |
| Jun 22 2015 |
2683 |
308.34 |
| Jun 15 2015 |
2683 |
308.34 |
| Jun 08 2015 |
2716 |
308.34 |
| Jun 01 2015 |
2716 |
308.34 |
| May 25 2015 |
2716 |
308.34 |
| May 18 2015 |
2716 |
308.34 |
| May 11 2015 |
2716 |
308.34 |
| May 04 2015 |
2716 |
308.34 |
| Apr 27 2015 |
2716 |
308.34 |
| Apr 20 2015 |
2713 |
308.34 |
| Apr 13 2015 |
2713 |
308.34 |
| Apr 06 2015 |
2718 |
308.34 |
| Mar 30 2015 |
2718 |
308.34 |
| Mar 23 2015 |
2723 |
308.34 |
| Mar 16 2015 |
2720 |
308.34 |
| Mar 09 2015 |
2720 |
308.34 |
| Mar 02 2015 |
2716 |
308.34 |
| Feb 23 2015 |
2683 |
308.34 |
| Feb 16 2015 |
2684 |
308.34 |
| Feb 09 2015 |
2690 |
308.34 |
| Feb 02 2015 |
2694 |
308.34 |
| Jan 26 2015 |
3041 |
317.86 |
| Jan 19 2015 |
3026 |
317.86 |
| Jan 12 2015 |
3306 |
326.63 |
| Jan 05 2015 |
3425 |
326.63 |
| Dec 29 2014 |
3396 |
326.63 |
| Dec 22 2014 |
3417 |
326.63 |
| Dec 15 2014 |
3326 |
326.63 |
| Dec 08 2014 |
4217 |
345.57 |
| Dec 01 2014 |
4260 |
345.57 |
| Nov 24 2014 |
5806 |
370.56 |
| Nov 17 2014 |
6233 |
376.23 |
| Nov 10 2014 |
6291 |
376.23 |
| Nov 03 2014 |
6204 |
376.23 |
| Oct 27 2014 |
6219 |
376.23 |
| Oct 20 2014 |
5395 |
362.71 |
| Oct 13 2014 |
6679 |
382.87 |
| Oct 06 2014 |
9506 |
419.07 |
| Sep 29 2014 |
9614 |
419.07 |
| Sep 22 2014 |
9646 |
419.07 |
| Sep 15 2014 |
9594 |
419.07 |
| Sep 08 2014 |
9595 |
419.07 |
| Sep 01 2014 |
9635 |
419.07 |
| Aug 25 2014 |
9651 |
419.07 |
| Aug 18 2014 |
9652 |
419.07 |
| Aug 11 2014 |
9652 |
419.07 |
| Aug 04 2014 |
9652 |
419.07 |
| Jul 28 2014 |
9652 |
419.07 |
| Jul 21 2014 |
9666 |
419.07 |
| Jul 14 2014 |
9667 |
419.07 |
| Jul 07 2014 |
9667 |
419.07 |
| Jun 30 2014 |
9667 |
419.07 |
| Jun 23 2014 |
9667 |
419.07 |
| Jun 16 2014 |
9667 |
419.07 |
| Jun 09 2014 |
9667 |
419.07 |
| Jun 02 2014 |
9667 |
419.07 |
| May 26 2014 |
9667 |
419.07 |
| May 19 2014 |
9667 |
419.07 |
| May 12 2014 |
9669 |
419.07 |
| May 05 2014 |
9669 |
419.07 |
| Apr 28 2014 |
9670 |
419.07 |
| Apr 21 2014 |
9670 |
419.07 |
| Apr 14 2014 |
9686 |
419.07 |
| Apr 07 2014 |
9686 |
419.07 |
| Mar 31 2014 |
9687 |
419.07 |
| Mar 24 2014 |
9687 |
419.07 |
| Mar 17 2014 |
9687 |
419.07 |
| Mar 10 2014 |
9687 |
419.07 |
| Mar 03 2014 |
9687 |
419.07 |
| Feb 24 2014 |
9683 |
419.07 |
| Feb 17 2014 |
9692 |
419.07 |
| Feb 10 2014 |
9690 |
419.07 |
| Feb 03 2014 |
9676 |
419.07 |
| Jan 27 2014 |
9736 |
419.07 |
| Jan 20 2014 |
9697 |
419.07 |
