| Feb 09 2015 |
7358 |
394.32 |
| Feb 02 2015 |
7855 |
400.67 |
| Jan 26 2015 |
7857 |
400.67 |
| Jan 19 2015 |
7845 |
400.67 |
| Jan 12 2015 |
7360 |
395.82 |
| Jan 05 2015 |
7772 |
398.51 |
| Dec 29 2014 |
7768 |
398.51 |
| Dec 22 2014 |
7801 |
398.51 |
| Dec 15 2014 |
7670 |
398.51 |
| Dec 08 2014 |
7725 |
398.51 |
| Dec 01 2014 |
7767 |
398.51 |
| Nov 24 2014 |
7786 |
398.51 |
| Nov 17 2014 |
7829 |
398.51 |
| Nov 10 2014 |
7881 |
398.51 |
| Nov 03 2014 |
7783 |
398.51 |
| Oct 27 2014 |
7824 |
398.51 |
| Oct 20 2014 |
7937 |
398.51 |
| Oct 13 2014 |
7830 |
398.51 |
| Oct 06 2014 |
7795 |
398.51 |
| Sep 29 2014 |
7881 |
398.51 |
| Sep 22 2014 |
7931 |
398.51 |
| Sep 15 2014 |
7882 |
398.51 |
| Sep 08 2014 |
7898 |
398.51 |
| Sep 01 2014 |
7935 |
398.51 |
| Aug 25 2014 |
7945 |
398.51 |
| Aug 18 2014 |
7949 |
398.51 |
| Aug 11 2014 |
7949 |
398.51 |
| Aug 04 2014 |
7949 |
398.51 |
| Jul 28 2014 |
7949 |
398.51 |
| Jul 21 2014 |
7964 |
398.51 |
| Jul 14 2014 |
7964 |
398.51 |
| Jul 07 2014 |
7964 |
398.51 |
| Jun 30 2014 |
7964 |
398.51 |
| Jun 23 2014 |
7964 |
398.51 |
| Jun 16 2014 |
7964 |
398.51 |
| Jun 09 2014 |
7964 |
398.51 |
| Jun 02 2014 |
7964 |
398.51 |
| May 26 2014 |
7964 |
398.51 |
| May 19 2014 |
7964 |
398.51 |
| May 12 2014 |
7965 |
398.51 |
| May 05 2014 |
7965 |
398.51 |
| Apr 28 2014 |
7965 |
398.51 |
| Apr 21 2014 |
7965 |
398.51 |
| Apr 14 2014 |
7976 |
398.51 |
| Apr 07 2014 |
7976 |
398.51 |
| Mar 31 2014 |
7977 |
398.51 |
| Mar 24 2014 |
7977 |
398.51 |
| Mar 17 2014 |
7977 |
398.51 |
| Mar 10 2014 |
7977 |
398.51 |
| Mar 03 2014 |
7977 |
398.51 |
| Feb 24 2014 |
8070 |
399.56 |
| Feb 17 2014 |
8078 |
399.56 |
| Feb 10 2014 |
8563 |
405.65 |
| Feb 03 2014 |
7727 |
395.26 |
| Jan 27 2014 |
7790 |
395.26 |
| Jan 20 2014 |
7758 |
395.26 |
