Nov 10 2017 |
3918 |
313.42 |
Nov 03 2017 |
3893 |
313.42 |
Oct 27 2017 |
3789 |
313.42 |
Oct 20 2017 |
2749 |
286.85 |
Oct 13 2017 |
2714 |
286.85 |
Oct 06 2017 |
2665 |
286.85 |
Sep 29 2017 |
3443 |
307.76 |
Sep 22 2017 |
3444 |
307.76 |
Sep 15 2017 |
3487 |
307.76 |
Sep 08 2017 |
3454 |
307.76 |
Sep 01 2017 |
3476 |
307.76 |
Aug 25 2017 |
3487 |
307.76 |
Aug 18 2017 |
3486 |
307.76 |
Aug 11 2017 |
3477 |
307.76 |
Aug 04 2017 |
3485 |
307.76 |
Jul 28 2017 |
3484 |
307.76 |
Jul 21 2017 |
3489 |
307.76 |
Jul 14 2017 |
3500 |
307.76 |
Jul 07 2017 |
3499 |
307.76 |
Jun 30 2017 |
3503 |
307.76 |
Jun 23 2017 |
3503 |
307.76 |
Jun 16 2017 |
3519 |
307.76 |
Jun 09 2017 |
3518 |
307.76 |
Jun 02 2017 |
3515 |
307.76 |
May 26 2017 |
3443 |
307.76 |
May 19 2017 |
3459 |
307.76 |
May 12 2017 |
3434 |
307.76 |
May 05 2017 |
3433 |
307.76 |
Apr 28 2017 |
3430 |
307.76 |
Apr 21 2017 |
3422 |
307.76 |
Apr 14 2017 |
3425 |
307.76 |
Apr 07 2017 |
3424 |
307.76 |
Mar 31 2017 |
3424 |
307.76 |
Mar 24 2017 |
3424 |
307.76 |
Mar 17 2017 |
3421 |
307.76 |
Mar 10 2017 |
3427 |
307.76 |
Mar 03 2017 |
3427 |
307.76 |
Feb 24 2017 |
3428 |
307.76 |
Feb 17 2017 |
3438 |
307.76 |
Feb 10 2017 |
3451 |
307.76 |
Feb 03 2017 |
3442 |
307.76 |
Jan 27 2017 |
3449 |
307.76 |
Jan 20 2017 |
2975 |
295.07 |
Jan 13 2017 |
2979 |
295.07 |
Jan 06 2017 |
3633 |
310.37 |
Dec 30 2016 |
3655 |
310.37 |
Dec 23 2016 |
3658 |
310.37 |
Dec 16 2016 |
3655 |
310.37 |
Dec 09 2016 |
3031 |
294.1 |
Dec 02 2016 |
3043 |
294.1 |
Nov 25 2016 |
3032 |
294.1 |
Nov 18 2016 |
2997 |
294.1 |
Nov 11 2016 |
3468 |
305.74 |
Nov 04 2016 |
3463 |
305.74 |
Oct 28 2016 |
3407 |
305.74 |
Oct 21 2016 |
3926 |
317.1 |
Oct 14 2016 |
3401 |
305.8 |
Oct 07 2016 |
3281 |
300.34 |
Sep 30 2016 |
3139 |
297.89 |
Sep 23 2016 |
3062 |
297.89 |
Sep 16 2016 |
3007 |
297.89 |
Sep 09 2016 |
3040 |
297.89 |
Sep 02 2016 |
3002 |
297.89 |
Aug 26 2016 |
3008 |
297.89 |
Aug 19 2016 |
2892 |
297.89 |
Aug 12 2016 |
2888 |
297.89 |
Aug 05 2016 |
2901 |
297.89 |
Jul 29 2016 |
2901 |
297.89 |
Jul 22 2016 |
2895 |
297.89 |
Jun 28 2016 |
2896 |
297.89 |
Jun 21 2016 |
2904 |
297.89 |
Jun 14 2016 |
2904 |
297.89 |
Jun 07 2016 |
2904 |
297.89 |
May 31 2016 |
2904 |
297.89 |
May 24 2016 |
2904 |
297.89 |
May 17 2016 |
2901 |
297.89 |
May 10 2016 |
2901 |
297.89 |
May 03 2016 |
2901 |
297.89 |
Apr 26 2016 |
2901 |
297.89 |
Apr 19 2016 |
2898 |
297.89 |
Apr 12 2016 |
2907 |
297.89 |
Apr 05 2016 |
2907 |
297.89 |
Mar 29 2016 |
2907 |
297.89 |
Mar 22 2016 |
2906 |
297.89 |
Mar 15 2016 |
2906 |
297.89 |
Mar 08 2016 |
2909 |
297.89 |
Mar 01 2016 |
2908 |
297.89 |
Feb 23 2016 |
2907 |
297.89 |
Feb 16 2016 |
2896 |
297.89 |
Feb 09 2016 |
2896 |
297.89 |
Feb 02 2016 |
3671 |
320.81 |
Jan 26 2016 |
3681 |
320.81 |
Jan 19 2016 |
3688 |
320.81 |
Jan 12 2016 |
3002 |
308.11 |
Jan 05 2016 |
3532 |
319.02 |
Dec 29 2015 |
3535 |
319.02 |
Dec 22 2015 |
3482 |
319.02 |
Dec 15 2015 |
4095 |
334.1 |
Dec 08 2015 |
4165 |
334.1 |
Dec 01 2015 |
4105 |
334.1 |
Nov 24 2015 |
4068 |
334.1 |
Nov 17 2015 |
3881 |
334.1 |
Nov 10 2015 |
3850 |
334.1 |
Nov 03 2015 |
3887 |
334.1 |
Oct 27 2015 |
3928 |
334.1 |
Oct 20 2015 |
5482 |
362.51 |
Oct 13 2015 |
7689 |
396.64 |
Oct 06 2015 |
7296 |
391.31 |
Sep 29 2015 |
7106 |
388.18 |
Sep 22 2015 |
25096 |
388.18 |
Sep 15 2015 |
12845 |
388.18 |
Sep 14 2015 |
6963 |
388.18 |
Sep 07 2015 |
6982 |
388.18 |
Aug 31 2015 |
6947 |
388.18 |
Aug 24 2015 |
6912 |
388.18 |
Aug 17 2015 |
6918 |
388.18 |
Aug 10 2015 |
6921 |
388.18 |
Aug 03 2015 |
6921 |
388.18 |
Jul 27 2015 |
6921 |
388.18 |
Jul 20 2015 |
6921 |
388.18 |
Jul 13 2015 |
6921 |
388.18 |
Jul 06 2015 |
6921 |
388.18 |
Jun 29 2015 |
6921 |
388.18 |
Jun 22 2015 |
6921 |
388.18 |
Jun 15 2015 |
6921 |
388.18 |
Jun 08 2015 |
6985 |
388.18 |
Jun 01 2015 |
6985 |
388.18 |
May 25 2015 |
6985 |
388.18 |
May 18 2015 |
6985 |
388.18 |
May 11 2015 |
6985 |
388.18 |
May 04 2015 |
6985 |
388.18 |
Apr 27 2015 |
6980 |
388.18 |
Apr 20 2015 |
6973 |
388.18 |
Apr 13 2015 |
6972 |
388.18 |
Apr 06 2015 |
6980 |
388.18 |
Mar 30 2015 |
6980 |
388.18 |
Mar 23 2015 |
6993 |
388.18 |
Mar 16 2015 |
6987 |
388.18 |
Mar 09 2015 |
6986 |
388.18 |
Mar 02 2015 |
6976 |
388.18 |
Feb 23 2015 |
6913 |
388.18 |
Feb 16 2015 |
6912 |
388.18 |
Feb 09 2015 |
6920 |
388.18 |
Feb 02 2015 |
6923 |
388.18 |
Jan 26 2015 |
6926 |
388.18 |
Jan 19 2015 |
6910 |
388.18 |
Jan 12 2015 |
8251 |
406.78 |
Jan 05 2015 |
7623 |
396.52 |
Dec 29 2014 |
9112 |
414.52 |
Dec 22 2014 |
9145 |
414.52 |
Dec 15 2014 |
8135 |
404.24 |
Dec 08 2014 |
8186 |
404.24 |
Dec 01 2014 |
8217 |
404.24 |
Nov 24 2014 |
8277 |
404.78 |
Nov 17 2014 |
8313 |
404.78 |
Nov 10 2014 |
8370 |
404.78 |
Nov 03 2014 |
8259 |
404.78 |
Oct 27 2014 |
8325 |
404.78 |
Oct 20 2014 |
8467 |
404.78 |
Oct 13 2014 |
9852 |
422.17 |
Oct 06 2014 |
8281 |
404.35 |
Sep 29 2014 |
8350 |
404.35 |
Sep 22 2014 |
8396 |
404.35 |
Sep 15 2014 |
8374 |
404.35 |
Sep 08 2014 |
8376 |
404.35 |
Sep 01 2014 |
8422 |
404.35 |
Aug 25 2014 |
8429 |
404.35 |
Aug 18 2014 |
8431 |
404.35 |
Aug 11 2014 |
8431 |
404.35 |
Aug 04 2014 |
8431 |
404.35 |
Jul 28 2014 |
8431 |
404.35 |
Jul 21 2014 |
8445 |
404.35 |
Jul 14 2014 |
8445 |
404.35 |
Jul 07 2014 |
8445 |
404.35 |
Jun 30 2014 |
8445 |
404.35 |
Jun 23 2014 |
8445 |
404.35 |
Jun 16 2014 |
8445 |
404.35 |
Jun 09 2014 |
8445 |
404.35 |
Jun 02 2014 |
8445 |
404.35 |
May 26 2014 |
8445 |
404.35 |
May 19 2014 |
8445 |
404.35 |
May 12 2014 |
8447 |
404.35 |
May 05 2014 |
8447 |
404.35 |
Apr 28 2014 |
8447 |
404.35 |
Apr 21 2014 |
8447 |
404.35 |
Apr 14 2014 |
8458 |
404.35 |
Apr 07 2014 |
8458 |
404.35 |
Mar 31 2014 |
8459 |
404.35 |
Mar 24 2014 |
8459 |
404.35 |
Mar 17 2014 |
8459 |
404.35 |
Mar 10 2014 |
8459 |
404.35 |
Mar 03 2014 |
8459 |
404.35 |
Feb 24 2014 |
8456 |
404.35 |
Feb 17 2014 |
8464 |
404.35 |
Feb 10 2014 |
8462 |
404.35 |
Feb 03 2014 |
8451 |
404.35 |
Jan 27 2014 |
8516 |
404.35 |
Jan 20 2014 |
8475 |
404.35 |