| Oct 28 2013 |
18446 |
508.63 |
| Oct 21 2013 |
18050 |
508.63 |
| Oct 14 2013 |
18053 |
508.63 |
| Oct 07 2013 |
16749 |
496.06 |
| Sep 30 2013 |
19901 |
531.07 |
| Sep 23 2013 |
18801 |
519.35 |
| Sep 16 2013 |
15860 |
488.56 |
| Sep 09 2013 |
15829 |
488.56 |
| Sep 02 2013 |
15934 |
488.56 |
| Aug 26 2013 |
15898 |
488.56 |
| Aug 19 2013 |
15915 |
488.56 |
| Aug 12 2013 |
15915 |
488.56 |
| Aug 05 2013 |
15917 |
488.56 |
| Jul 29 2013 |
15918 |
488.56 |
| Jul 22 2013 |
15961 |
488.56 |
| Jul 15 2013 |
15961 |
488.56 |
| Jul 08 2013 |
15961 |
488.56 |
| Jul 01 2013 |
15961 |
488.56 |
| Jun 24 2013 |
15962 |
488.56 |
| Jun 17 2013 |
15962 |
488.56 |
| Jun 10 2013 |
15962 |
488.56 |
| Jun 03 2013 |
15962 |
488.56 |
| May 27 2013 |
15962 |
488.56 |
| May 20 2013 |
15962 |
488.56 |
| May 13 2013 |
15962 |
488.56 |
| May 06 2013 |
15962 |
488.56 |
| Apr 29 2013 |
15962 |
488.56 |
| Apr 22 2013 |
15924 |
488.56 |
| Apr 15 2013 |
15931 |
488.56 |
| Apr 08 2013 |
15931 |
488.56 |
| Apr 01 2013 |
15931 |
488.56 |
| Mar 25 2013 |
15923 |
488.56 |
| Mar 18 2013 |
15923 |
488.56 |
| Mar 11 2013 |
15923 |
488.56 |
| Mar 04 2013 |
15923 |
488.56 |
| Feb 25 2013 |
15923 |
488.56 |
| Feb 18 2013 |
15930 |
488.56 |
| Feb 11 2013 |
15939 |
488.56 |
| Feb 04 2013 |
15902 |
488.56 |
| Jan 28 2013 |
15947 |
488.56 |
| Jan 21 2013 |
15972 |
488.56 |
| Jan 14 2013 |
16058 |
488.56 |
| Jan 07 2013 |
16017 |
488.56 |
| Dec 31 2012 |
16024 |
488.56 |
| Dec 24 2012 |
16025 |
488.56 |
| Dec 17 2012 |
16031 |
488.56 |
| Dec 10 2012 |
15871 |
488.56 |
| Dec 03 2012 |
16057 |
488.56 |
| Nov 26 2012 |
15960 |
488.56 |
| Nov 19 2012 |
16001 |
488.56 |
| Nov 12 2012 |
16102 |
488.56 |
| Nov 05 2012 |
18222 |
511.61 |
| Oct 29 2012 |
18360 |
511.61 |
| Oct 22 2012 |
18260 |
511.61 |
| Oct 15 2012 |
18100 |
511.61 |
| Oct 02 2012 |
14042 |
471.21 |
| Sep 26 2012 |
13894 |
469.94 |
| Oct 09 2009 |
9878 |
505.72 |
| Oct 02 2009 |
9421 |
505.72 |
| Sep 25 2009 |
8958 |
505.72 |
| Sep 18 2009 |
8768 |
505.72 |
| Sep 11 2009 |
10140 |
536.03 |
| Jan 30 2009 |
10326 |
543.65 |
| Jan 09 2009 |
9456 |
543.65 |
| Dec 18 2008 |
9229 |
543.65 |
| Dec 12 2008 |
9203 |
543.65 |
| Dec 05 2008 |
9232 |
543.65 |
| Nov 28 2008 |
8973 |
543.65 |
| Nov 21 2008 |
8920 |
543.65 |
| Nov 14 2008 |
8695 |
543.65 |
| Nov 07 2008 |
8574 |
543.65 |
| Oct 31 2008 |
7984 |
543.65 |
| Oct 24 2008 |
7790 |
543.65 |
| Oct 17 2008 |
5888 |
505.72 |
| Nov 30 2007 |
2267 |
408.7 |
| Nov 23 2007 |
2255 |
408.7 |
| Nov 16 2007 |
2407 |
410.83 |
| Nov 09 2007 |
2557 |
418.77 |
| Nov 02 2007 |
2585 |
423.59 |
| Oct 26 2007 |
2691 |
430.58 |
| Oct 19 2007 |
2740 |
436.05 |
| Oct 12 2007 |
2794 |
439.71 |
| Oct 05 2007 |
2577 |
439.71 |
| Sep 28 2007 |
2657 |
445.19 |
| Sep 21 2007 |
2506 |
445.19 |
| Sep 14 2007 |
2444 |
445.19 |
| Aug 24 2007 |
2391 |
445.19 |
| Dec 14 2006 |
2233 |
445.19 |
| Dec 08 2006 |
2214 |
445.19 |
| Dec 01 2006 |
2254 |
451.63 |
| Nov 24 2006 |
2201 |
451.63 |
| Nov 17 2006 |
2041 |
455.88 |
| Nov 10 2006 |
2131 |
467.82 |
| Nov 03 2006 |
2043 |
475.26 |
| Oct 27 2006 |
1965 |
480.83 |
| Oct 20 2006 |
1803 |
484.95 |
| Oct 13 2006 |
1676 |
515.55 |
| Oct 06 2006 |
1353 |
515.55 |
