| Sep 29 2015 |
6458 |
379.33 |
| Sep 22 2015 |
3955 |
379.33 |
| Sep 15 2015 |
27491 |
379.33 |
| Sep 14 2015 |
6321 |
379.33 |
| Sep 07 2015 |
6343 |
379.33 |
| Aug 31 2015 |
6312 |
379.33 |
| Aug 24 2015 |
6275 |
379.33 |
| Aug 17 2015 |
6279 |
379.33 |
| Aug 10 2015 |
6286 |
379.33 |
| Aug 03 2015 |
6286 |
379.33 |
| Jul 27 2015 |
6286 |
379.33 |
| Jul 20 2015 |
6286 |
379.33 |
| Jul 13 2015 |
6286 |
379.33 |
| Jul 06 2015 |
6286 |
379.33 |
| Jun 29 2015 |
6286 |
379.33 |
| Jun 22 2015 |
6286 |
379.33 |
| Jun 15 2015 |
6286 |
379.33 |
| Jun 08 2015 |
6343 |
379.33 |
| Jun 01 2015 |
6343 |
379.33 |
| May 25 2015 |
6343 |
379.33 |
| May 18 2015 |
6343 |
379.33 |
| May 11 2015 |
6343 |
379.33 |
| May 04 2015 |
6343 |
379.33 |
| Apr 27 2015 |
6340 |
379.33 |
| Apr 20 2015 |
6333 |
379.33 |
| Apr 13 2015 |
6332 |
379.33 |
| Apr 06 2015 |
6337 |
379.33 |
| Mar 30 2015 |
6337 |
379.33 |
| Mar 23 2015 |
6348 |
379.33 |
| Mar 16 2015 |
6343 |
379.33 |
| Mar 09 2015 |
6342 |
379.33 |
| Mar 02 2015 |
6337 |
379.33 |
| Feb 23 2015 |
6280 |
379.33 |
| Feb 16 2015 |
6279 |
379.33 |
| Feb 09 2015 |
6288 |
379.33 |
| Feb 02 2015 |
6293 |
379.33 |
| Jan 26 2015 |
6301 |
379.33 |
| Jan 19 2015 |
6282 |
379.33 |
| Jan 12 2015 |
6193 |
379.33 |
| Jan 05 2015 |
4686 |
352.58 |
| Dec 29 2014 |
4674 |
352.58 |
| Dec 22 2014 |
4693 |
352.58 |
| Dec 15 2014 |
4577 |
352.58 |
| Dec 08 2014 |
4599 |
352.58 |
| Dec 01 2014 |
4647 |
352.58 |
| Nov 24 2014 |
4699 |
352.58 |
| Nov 17 2014 |
4736 |
352.58 |
| Nov 10 2014 |
4769 |
352.58 |
| Nov 03 2014 |
4716 |
352.58 |
| Oct 27 2014 |
4711 |
352.58 |
| Oct 20 2014 |
4774 |
352.58 |
| Oct 13 2014 |
4693 |
352.58 |
| Oct 06 2014 |
3431 |
325.84 |
| Sep 29 2014 |
3456 |
325.84 |
| Sep 22 2014 |
3461 |
325.84 |
| Sep 15 2014 |
3445 |
325.84 |
| Sep 08 2014 |
3485 |
325.84 |
| Sep 01 2014 |
3497 |
325.84 |
| Aug 25 2014 |
3500 |
325.84 |
| Aug 18 2014 |
3502 |
325.84 |
| Aug 11 2014 |
3502 |
325.84 |
| Aug 04 2014 |
3502 |
325.84 |
| Jul 28 2014 |
3502 |
325.84 |
| Jul 21 2014 |
3507 |
325.84 |
| Jul 14 2014 |
3507 |
325.84 |
| Jul 07 2014 |
3507 |
325.84 |
| Jun 30 2014 |
3507 |
325.84 |
| Jun 23 2014 |
3506 |
325.84 |
| Jun 16 2014 |
3506 |
325.84 |
| Jun 09 2014 |
3506 |
325.84 |
| Jun 02 2014 |
3506 |
325.84 |
| May 26 2014 |
3506 |
325.84 |
| May 19 2014 |
3506 |
325.84 |
| May 12 2014 |
3506 |
325.84 |
| May 05 2014 |
3506 |
325.84 |
| Apr 28 2014 |
3506 |
325.84 |
| Apr 21 2014 |
3506 |
325.84 |
| Apr 14 2014 |
3511 |
325.84 |
| Apr 07 2014 |
3511 |
325.84 |
| Mar 31 2014 |
3511 |
325.84 |
| Mar 24 2014 |
3511 |
325.84 |
| Mar 17 2014 |
3511 |
325.84 |
| Mar 10 2014 |
3511 |
325.84 |
| Mar 03 2014 |
3511 |
325.84 |
| Feb 24 2014 |
3508 |
325.84 |
| Feb 17 2014 |
3509 |
325.84 |
| Feb 10 2014 |
3509 |
325.84 |
| Feb 03 2014 |
3500 |
325.84 |
| Jan 27 2014 |
3540 |
325.84 |
| Jan 20 2014 |
3512 |
325.84 |
